Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.119
+0.49%
$115.1 million $939,745
Jun 19, 11 AM $0.119
+0.25%
$114.54 million $943,500
Jun 19, 10 AM $0.119
+0.57%
$114.25 million $949,175
Jun 19, 9 AM $0.118
-0.37%
$113.6 million $960,646
Jun 19, 8 AM $0.118
+0.28%
$114.02 million $1.04 million
Jun 19, 7 AM $0.118
-1.37%
$113.7 million $1.04 million
Jun 19, 6 AM $0.12
+1.84%
$115.31 million $1.04 million
Jun 19, 5 AM $0.118
+0.75%
$113.23 million $911,226
Jun 19, 4 AM $0.117
-0.64%
$112.38 million $913,300
Jun 19, 3 AM $0.117
-1.39%
$113.11 million $908,532
Jun 19, 2 AM $0.119
-0.38%
$114.64 million $915,020
Jun 19, 1 AM $0.12
-0.14%
$115.27 million $932,143
Jun 19, 12 AM $0.12
+0.28%
$115.42 million $921,695
Jun 18, 11 PM $0.119
+0.53%
$115.04 million $919,581
Jun 18, 10 PM $0.119
-0.06%
$114.43 million $916,450
Jun 18, 9 PM $0.119
+0.18%
$114.49 million $919,491
Jun 18, 8 PM $0.119
+0.99%
$114.29 million $907,391
Jun 18, 7 PM $0.117
+0.45%
$113.18 million $903,836
Jun 18, 6 PM $0.117
+0.73%
$112.66 million $887,458
Jun 18, 5 PM $0.116
-1.36%
$111.83 million $885,107
Jun 18, 4 PM $0.118
-0.47%
$113.36 million $878,425
Jun 18, 3 PM $0.118
-4.54%
$113.95 million $879,097
Jun 18, 2 PM $0.124
-0.58%
$119.25 million $858,522
Jun 18, 1 PM $0.125
-0.35%
$119.95 million $857,338
Jun 18, 12 PM $0.125
+0.60%
$120.39 million $858,005
Jun 18, 11 AM $0.124
+0.03%
$119.67 million $862,714
Jun 18, 10 AM $0.124
-0.28%
$119.63 million $875,695
Jun 18, 9 AM $0.125
+1.82%
$119.96 million $869,648
Jun 18, 8 AM $0.122
+0.49%
$117.82 million $816,442
Jun 18, 7 AM $0.122
+0.72%
$117.25 million $822,502
Jun 18, 6 AM $0.121
+0.27%
$116.41 million $818,404
Jun 18, 5 AM $0.121
-0.09%
$116.09 million $815,618
Jun 18, 4 AM $0.121
-1.26%
$116.19 million $812,542
Jun 18, 3 AM $0.122
-0.94%
$117.7 million $815,021
Jun 18, 2 AM $0.123
-1.82%
$118.89 million $817,126
Jun 18, 1 AM $0.126
+0.37%
$121.14 million $819,130
Jun 18, 12 AM $0.125
+0.47%
$120.71 million $831,047
Jun 17, 11 PM $0.125
+0.42%
$120.16 million $836,326
Jun 17, 10 PM $0.124
-0.48%
$119.57 million $843,943
Jun 17, 9 PM $0.125
-0.36%
$120.13 million $841,234
Jun 17, 8 PM $0.125
+0.01%
$120.52 million $854,625
Jun 17, 7 PM $0.125
-2.44%
$120.5 million $856,509
Jun 17, 6 PM $0.128
-0.54%
$123.58 million $866,982
Jun 17, 5 PM $0.129
+0.13%
$124.28 million $871,167
Jun 17, 4 PM $0.129
+1.13%
$124.12 million $872,524
Jun 17, 3 PM $0.127
+0.78%
$122.74 million $857,656
Jun 17, 2 PM $0.126
-0.45%
$121.78 million $889,787
Jun 17, 1 PM $0.127
+0.23%
$122.27 million $913,139
Jun 17, 12 PM $0.127
-0.80%
$121.99 million $908,369
Jun 17, 11 AM $0.128
+0.11%
$122.99 million $900,498