Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.115
-0.12%
$110.32 million $676,234
Jun 21, 12 PM $0.115
-0.17%
$110.45 million $685,624
Jun 21, 11 AM $0.115
-0.12%
$110.63 million $685,338
Jun 21, 10 AM $0.115
-0.10%
$110.76 million $684,686
Jun 21, 9 AM $0.115
-0.06%
$110.86 million $683,236
Jun 21, 8 AM $0.115
-0.26%
$110.93 million $693,341
Jun 21, 7 AM $0.115
-0.12%
$111.11 million $710,541
Jun 21, 6 AM $0.116
+0.62%
$111.41 million $715,244
Jun 21, 5 AM $0.115
-0.04%
$110.71 million $704,439
Jun 21, 4 AM $0.115
+0.03%
$110.75 million $713,700
Jun 21, 3 AM $0.115
+0.24%
$110.72 million $872,245
Jun 21, 2 AM $0.115
-0.28%
$110.43 million $910,977
Jun 21, 1 AM $0.115
+0.04%
$110.76 million $905,162
Jun 21, 12 AM $0.115
-0.06%
$110.71 million $908,655
Jun 20, 11 PM $0.115
-0.18%
$110.77 million $907,041
Jun 20, 10 PM $0.115
+0.96%
$110.97 million $901,576
Jun 20, 9 PM $0.114
+0.07%
$109.92 million $901,264
Jun 20, 8 PM $0.114
-0.08%
$109.85 million $902,698
Jun 20, 7 PM $0.114
+0.09%
$109.93 million $893,448
Jun 20, 6 PM $0.114
-0.09%
$109.83 million $930,333
Jun 20, 5 PM $0.114
-0.63%
$109.92 million $934,438
Jun 20, 4 PM $0.115
-0.43%
$110.62 million $964,022
Jun 20, 3 PM $0.115
-0.03%
$111.09 million $972,670
Jun 20, 2 PM $0.115
+1.04%
$111.11 million $982,417
Jun 20, 1 PM $0.114
-0.37%
$109.94 million $983,985
Jun 20, 12 PM $0.115
-0.11%
$110.35 million $991,216
Jun 20, 11 AM $0.115
-0.31%
$110.47 million $992,935
Jun 20, 10 AM $0.115
-0.12%
$110.79 million $993,557
Jun 20, 9 AM $0.115
+0.31%
$110.93 million $998,701
Jun 20, 8 AM $0.115
-0.01%
$110.6 million $985,461
Jun 20, 7 AM $0.115
-0.13%
$110.61 million $972,343
Jun 20, 6 AM $0.115
+0.10%
$110.75 million $976,447
Jun 20, 5 AM $0.115
+1.01%
$110.64 million $1.1 million
Jun 20, 4 AM $0.114
+0.57%
$109.52 million $1.09 million
Jun 20, 3 AM $0.113
-4.84%
$108.89 million $1.08 million
Jun 20, 2 AM $0.119
-1.16%
$114.71 million $949,365
Jun 20, 1 AM $0.12
-0.09%
$116.04 million $925,830
Jun 20, 12 AM $0.121
-0.04%
$116.12 million $935,474
Jun 19, 11 PM $0.121
-0.03%
$116.15 million $936,715
Jun 19, 10 PM $0.121
+0.41%
$116.19 million $939,889
Jun 19, 9 PM $0.12
-0.05%
$115.72 million $940,719
Jun 19, 8 PM $0.12
+0.00%
$115.78 million $949,547
Jun 19, 7 PM $0.12
+0.26%
$115.79 million $969,865
Jun 19, 6 PM $0.12
-0.16%
$115.49 million $946,637
Jun 19, 5 PM $0.12
+0.65%
$115.66 million $949,093
Jun 19, 4 PM $0.119
-0.11%
$115.06 million $935,483
Jun 19, 3 PM $0.12
+0.10%
$115.18 million $951,707
Jun 19, 2 PM $0.119
-0.03%
$115.07 million $964,175
Jun 19, 1 PM $0.12
+0.02%
$115.13 million $958,164
Jun 19, 12 PM $0.119
+0.49%
$115.1 million $939,745