Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 4 PM $0.103
+0.55%
$99.41 million $915,927
Jun 25, 3 PM $0.103
-0.14%
$98.86 million $929,188
Jun 25, 2 PM $0.103
+0.03%
$99 million $947,652
Jun 25, 1 PM $0.103
-4.17%
$98.98 million $939,103
Jun 25, 12 PM $0.107
-0.29%
$103.28 million $927,447
Jun 25, 11 AM $0.107
-0.33%
$103.5 million $933,252
Jun 25, 10 AM $0.108
-0.31%
$103.83 million $926,057
Jun 25, 9 AM $0.108
+0.16%
$104.15 million $899,333
Jun 25, 8 AM $0.108
-0.85%
$103.99 million $894,735
Jun 25, 7 AM $0.109
+0.44%
$104.88 million $920,270
Jun 25, 6 AM $0.108
+0.83%
$104.42 million $922,886
Jun 25, 5 AM $0.108
+0.86%
$103.57 million $916,216
Jun 25, 4 AM $0.107
+0.05%
$102.69 million $919,844
Jun 25, 3 AM $0.107
+1.87%
$102.64 million $929,643
Jun 25, 2 AM $0.105
-0.52%
$100.76 million $910,568
Jun 25, 1 AM $0.105
+0.02%
$101.29 million $909,087
Jun 25, 12 AM $0.105
+0.31%
$101.27 million $912,674
Jun 24, 11 PM $0.105
+0.05%
$100.96 million $912,789
Jun 24, 10 PM $0.105
-0.60%
$100.92 million $903,406
Jun 24, 9 PM $0.105
+1.84%
$101.51 million $879,514
Jun 24, 8 PM $0.103
+2.59%
$99.67 million $859,139
Jun 24, 7 PM $0.101
+0.00%
$97.16 million $834,485
Jun 24, 6 PM $0.101
+1.03%
$97.16 million $841,230
Jun 24, 5 PM $0.0997
-1.61%
$96.05 million $973,008
Jun 24, 4 PM $0.101
-1.17%
$97.68 million $968,248
Jun 24, 3 PM $0.103
-2.09%
$98.83 million $949,025
Jun 24, 2 PM $0.105
-1.12%
$100.94 million $933,703
Jun 24, 1 PM $0.106
-2.15%
$102.09 million $930,930
Jun 24, 12 PM $0.108
-0.45%
$104.33 million $933,272
Jun 24, 11 AM $0.109
+0.61%
$104.93 million $925,604
Jun 24, 10 AM $0.108
-0.14%
$104.34 million $936,937
Jun 24, 9 AM $0.108
-0.03%
$104.45 million $940,787
Jun 24, 8 AM $0.108
-1.10%
$104.47 million $942,623
Jun 24, 7 AM $0.11
-0.35%
$105.63 million $944,655
Jun 24, 6 AM $0.11
+0.05%
$106 million $946,883
Jun 24, 5 AM $0.11
+0.42%
$105.96 million $944,342
Jun 24, 4 AM $0.11
-0.17%
$105.52 million $962,660
Jun 24, 3 AM $0.11
-0.05%
$105.71 million $952,030
Jun 24, 2 AM $0.11
-0.47%
$105.77 million $957,442
Jun 24, 1 AM $0.11
+0.96%
$106.29 million $964,279
Jun 24, 12 AM $0.109
+0.92%
$105.29 million $961,801
Jun 23, 11 PM $0.108
-0.26%
$104.33 million $967,055
Jun 23, 10 PM $0.109
+0.02%
$104.6 million $972,242
Jun 23, 9 PM $0.109
+0.32%
$104.58 million $988,659
Jun 23, 8 PM $0.108
+0.66%
$104.21 million $986,813
Jun 23, 7 PM $0.107
+0.24%
$103.54 million $1.02 million
Jun 23, 6 PM $0.107
+2.52%
$103.29 million $1.03 million
Jun 23, 5 PM $0.105
-0.51%
$100.75 million $875,851
Jun 23, 4 PM $0.105
+0.08%
$101.28 million $875,545
Jun 23, 3 PM $0.105
-0.95%
$101.21 million $875,523