Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $0.107
+0.06%
$102.9 million $724,792
Jun 27, 4 PM $0.107
-0.17%
$102.83 million $732,855
Jun 27, 3 PM $0.107
+1.21%
$103 million $733,906
Jun 27, 2 PM $0.106
+0.88%
$101.79 million $736,192
Jun 27, 1 PM $0.105
+0.71%
$100.89 million $744,790
Jun 27, 12 PM $0.104
+0.39%
$100.18 million $741,481
Jun 27, 11 AM $0.104
-0.16%
$99.79 million $744,157
Jun 27, 10 AM $0.104
+0.05%
$99.99 million $743,810
Jun 27, 9 AM $0.104
-0.09%
$99.88 million $757,407
Jun 27, 8 AM $0.104
-0.04%
$99.95 million $757,938
Jun 27, 7 AM $0.104
-0.12%
$100.08 million $755,462
Jun 27, 6 AM $0.104
+0.05%
$100.2 million $808,358
Jun 27, 5 AM $0.104
-0.38%
$100.1 million $865,073
Jun 27, 4 AM $0.104
+0.18%
$100.49 million $872,028
Jun 27, 3 AM $0.104
-0.09%
$100.31 million $871,617
Jun 27, 2 AM $0.104
+0.43%
$100.41 million $870,889
Jun 27, 1 AM $0.104
+0.10%
$100 million $875,349
Jun 27, 12 AM $0.104
+0.06%
$99.89 million $882,616
Jun 26, 11 PM $0.104
-0.04%
$99.83 million $892,323
Jun 26, 10 PM $0.104
-0.21%
$99.87 million $897,207
Jun 26, 9 PM $0.104
+0.00%
$100.03 million $895,956
Jun 26, 8 PM $0.104
-0.71%
$100.02 million $898,857
Jun 26, 7 PM $0.105
+0.11%
$100.74 million $907,297
Jun 26, 6 PM $0.104
-0.61%
$100.62 million $937,089
Jun 26, 5 PM $0.105
+0.47%
$101.24 million $937,909
Jun 26, 4 PM $0.105
+0.54%
$100.76 million $940,529
Jun 26, 3 PM $0.104
+0.89%
$100.25 million $945,372
Jun 26, 2 PM $0.103
-1.04%
$99.36 million $931,613
Jun 26, 1 PM $0.104
+0.69%
$100.39 million $951,840
Jun 26, 12 PM $0.103
-1.45%
$99.69 million $954,398
Jun 26, 11 AM $0.105
-0.60%
$101.16 million $954,262
Jun 26, 10 AM $0.106
-0.53%
$101.77 million $954,013
Jun 26, 9 AM $0.106
+0.40%
$102.32 million $989,934
Jun 26, 8 AM $0.106
-1.28%
$102.04 million $994,104
Jun 26, 7 AM $0.107
+1.24%
$103.4 million $991,502
Jun 26, 6 AM $0.106
+4.61%
$102.48 million $940,945
Jun 26, 5 AM $0.102
+0.20%
$97.97 million $872,555
Jun 26, 4 AM $0.102
+0.38%
$97.88 million $853,660
Jun 26, 3 AM $0.101
+0.75%
$97.51 million $854,323
Jun 26, 2 AM $0.1
-1.78%
$96.8 million $866,747
Jun 26, 1 AM $0.102
-0.31%
$98.55 million $855,832
Jun 26, 12 AM $0.103
-0.05%
$98.86 million $848,291
Jun 25, 11 PM $0.103
-0.02%
$98.91 million $841,835
Jun 25, 10 PM $0.103
-0.71%
$98.94 million $851,034
Jun 25, 9 PM $0.103
+1.18%
$99.57 million $879,004
Jun 25, 8 PM $0.102
+0.09%
$98.41 million $892,803
Jun 25, 7 PM $0.102
-0.82%
$98.31 million $898,194
Jun 25, 6 PM $0.103
-0.72%
$99.13 million $873,061
Jun 25, 5 PM $0.104
+0.50%
$99.86 million $903,226
Jun 25, 4 PM $0.103
+0.55%
$99.41 million $915,927