Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 6 PM $0.101
-0.89%
$97.44 million $834,234
Jun 29, 5 PM $0.102
+1.82%
$98.32 million $827,797
Jun 29, 4 PM $0.1
-0.75%
$96.56 million $823,521
Jun 29, 3 PM $0.101
+0.82%
$97.29 million $812,912
Jun 29, 2 PM $0.1
-0.67%
$96.5 million $803,904
Jun 29, 1 PM $0.101
-1.49%
$97.11 million $802,510
Jun 29, 12 PM $0.102
-0.05%
$98.58 million $805,219
Jun 29, 11 AM $0.102
+0.30%
$98.63 million $806,564
Jun 29, 10 AM $0.102
+0.65%
$98.33 million $796,948
Jun 29, 9 AM $0.101
+0.48%
$97.71 million $775,716
Jun 29, 8 AM $0.101
-0.63%
$97.24 million $774,747
Jun 29, 7 AM $0.102
+0.40%
$97.85 million $772,307
Jun 29, 6 AM $0.101
+0.69%
$97.46 million $781,857
Jun 29, 5 AM $0.1
+0.15%
$96.79 million $789,782
Jun 29, 4 AM $0.1
-0.65%
$96.65 million $791,233
Jun 29, 3 AM $0.101
+0.55%
$97.27 million $790,072
Jun 29, 2 AM $0.1
-0.15%
$96.74 million $788,760
Jun 29, 1 AM $0.101
-0.42%
$96.88 million $776,557
Jun 29, 12 AM $0.101
-0.72%
$97.29 million $761,730
Jun 28, 11 PM $0.102
+1.35%
$98 million $761,787
Jun 28, 10 PM $0.1
-0.70%
$96.69 million $746,234
Jun 28, 9 PM $0.101
-0.46%
$97.37 million $740,484
Jun 28, 8 PM $0.102
-0.22%
$97.82 million $730,263
Jun 28, 7 PM $0.102
-0.66%
$98.04 million $732,518
Jun 28, 6 PM $0.102
+0.21%
$98.69 million $724,277
Jun 28, 5 PM $0.102
-0.21%
$98.48 million $725,301
Jun 28, 4 PM $0.102
-0.32%
$98.69 million $711,732
Jun 28, 3 PM $0.103
-0.10%
$99 million $704,352
Jun 28, 2 PM $0.103
-0.08%
$99.11 million $715,761
Jun 28, 1 PM $0.103
-0.21%
$99.19 million $730,477
Jun 28, 12 PM $0.103
+0.06%
$99.38 million $727,524
Jun 28, 11 AM $0.103
+0.16%
$99.19 million $728,198
Jun 28, 10 AM $0.103
-0.37%
$99.09 million $727,353
Jun 28, 9 AM $0.103
+0.17%
$99.52 million $715,198
Jun 28, 8 AM $0.103
+0.22%
$99.35 million $715,238
Jun 28, 7 AM $0.103
-1.01%
$99.14 million $722,076
Jun 28, 6 AM $0.104
-0.31%
$100.15 million $719,797
Jun 28, 5 AM $0.104
+0.41%
$100.47 million $710,701
Jun 28, 4 AM $0.104
+0.02%
$100.07 million $699,960
Jun 28, 3 AM $0.104
+0.23%
$100.04 million $711,420
Jun 28, 2 AM $0.104
-0.03%
$99.82 million $717,168
Jun 28, 1 AM $0.104
-0.01%
$99.85 million $728,841
Jun 28, 12 AM $0.104
-0.01%
$99.86 million $727,248
Jun 27, 11 PM $0.104
-0.55%
$99.87 million $726,660
Jun 27, 10 PM $0.104
-0.27%
$100.43 million $724,656
Jun 27, 9 PM $0.105
-0.84%
$100.7 million $726,618
Jun 27, 8 PM $0.105
-0.02%
$101.57 million $735,507
Jun 27, 7 PM $0.105
-0.73%
$101.59 million $728,081
Jun 27, 6 PM $0.106
-0.56%
$102.33 million $722,781
Jun 27, 5 PM $0.107
+0.06%
$102.9 million $724,792