Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 PM $0.103
-1.92%
$99.04 million $854,183
Jul 1, 6 PM $0.105
-0.43%
$100.98 million $828,977
Jul 1, 5 PM $0.105
+0.19%
$101.41 million $827,366
Jul 1, 4 PM $0.105
-1.39%
$101.23 million $828,128
Jul 1, 3 PM $0.107
+1.95%
$102.67 million $851,954
Jul 1, 2 PM $0.105
+1.71%
$100.73 million $810,360
Jul 1, 1 PM $0.103
+2.25%
$99.03 million $785,159
Jul 1, 12 PM $0.101
+0.67%
$96.86 million $775,446
Jul 1, 11 AM $0.0999
+0.02%
$96.21 million $772,708
Jul 1, 10 AM $0.0999
-0.22%
$96.2 million $770,972
Jul 1, 9 AM $0.1
+0.40%
$96.41 million $787,307
Jul 1, 8 AM $0.0997
-0.32%
$96.03 million $779,091
Jul 1, 7 AM $0.1
-0.14%
$96.33 million $777,216
Jul 1, 6 AM $0.1
-0.76%
$96.48 million $774,863
Jul 1, 5 AM $0.101
+0.04%
$97.22 million $765,097
Jul 1, 4 AM $0.101
+1.11%
$97.16 million $759,067
Jul 1, 3 AM $0.0997
+0.31%
$96.07 million $750,812
Jul 1, 2 AM $0.0994
+0.35%
$95.78 million $750,205
Jul 1, 1 AM $0.0991
-0.09%
$95.47 million $783,540
Jul 1, 12 AM $0.0992
-0.21%
$95.55 million $786,220
Jun 30, 11 PM $0.0994
-0.78%
$95.74 million $790,923
Jun 30, 10 PM $0.1
+0.11%
$96.51 million $789,702
Jun 30, 9 PM $0.1
-1.19%
$96.4 million $776,261
Jun 30, 8 PM $0.101
-0.09%
$97.56 million $749,323
Jun 30, 7 PM $0.101
+0.13%
$97.65 million $746,670
Jun 30, 6 PM $0.101
-0.12%
$97.52 million $808,783
Jun 30, 5 PM $0.101
+0.74%
$97.63 million $811,245
Jun 30, 4 PM $0.101
+1.20%
$96.92 million $817,389
Jun 30, 3 PM $0.0994
+0.26%
$95.77 million $809,540
Jun 30, 2 PM $0.0993
+0.31%
$95.65 million $810,818
Jun 30, 1 PM $0.099
+0.21%
$95.35 million $796,528
Jun 30, 12 PM $0.0988
+0.10%
$95.15 million $804,605
Jun 30, 11 AM $0.0987
-1.13%
$95.03 million $807,753
Jun 30, 10 AM $0.0998
-0.16%
$96.11 million $813,063
Jun 30, 9 AM $0.0999
-0.99%
$96.27 million $833,310
Jun 30, 8 AM $0.101
-1.04%
$97.22 million $825,457
Jun 30, 7 AM $0.102
+0.01%
$98.24 million $827,373
Jun 30, 6 AM $0.102
-0.08%
$98.23 million $823,309
Jun 30, 5 AM $0.102
-0.13%
$98.3 million $818,350
Jun 30, 4 AM $0.102
-0.07%
$98.43 million $832,908
Jun 30, 3 AM $0.102
-0.28%
$98.5 million $838,373
Jun 30, 2 AM $0.103
-1.63%
$98.77 million $839,261
Jun 30, 1 AM $0.104
-0.09%
$100.41 million $821,252
Jun 30, 12 AM $0.104
-0.43%
$100.49 million $836,624
Jun 29, 11 PM $0.105
-0.67%
$100.93 million $837,130
Jun 29, 10 PM $0.105
-0.12%
$101.61 million $855,726
Jun 29, 9 PM $0.106
-0.01%
$101.73 million $878,153
Jun 29, 8 PM $0.106
+0.24%
$101.75 million $887,440
Jun 29, 7 PM $0.105
+4.29%
$101.5 million $895,451
Jun 29, 6 PM $0.101
-0.89%
$97.44 million $834,234