Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 PM $0.108
+0.95%
$104.13 million $728,354
Jul 3, 7 PM $0.107
+1.44%
$103.16 million $724,284
Jul 3, 6 PM $0.106
-0.08%
$101.7 million $726,903
Jul 3, 5 PM $0.106
+0.55%
$101.78 million $750,722
Jul 3, 4 PM $0.105
-0.07%
$101.21 million $773,239
Jul 3, 3 PM $0.105
-0.19%
$101.29 million $779,832
Jul 3, 2 PM $0.105
+0.40%
$101.48 million $777,849
Jul 3, 1 PM $0.105
-0.05%
$101.08 million $792,676
Jul 3, 12 PM $0.105
-0.51%
$101.13 million $797,263
Jul 3, 11 AM $0.106
+0.19%
$101.65 million $835,480
Jul 3, 10 AM $0.105
+0.32%
$101.46 million $820,901
Jul 3, 9 AM $0.105
+0.13%
$101.14 million $825,373
Jul 3, 8 AM $0.105
-0.34%
$101.01 million $823,925
Jul 3, 7 AM $0.105
+0.37%
$101.35 million $817,865
Jul 3, 6 AM $0.105
-0.40%
$100.97 million $825,564
Jul 3, 5 AM $0.105
+0.07%
$101.38 million $826,040
Jul 3, 4 AM $0.105
-0.16%
$101.3 million $826,007
Jul 3, 3 AM $0.105
-0.07%
$101.33 million $826,366
Jul 3, 2 AM $0.105
-0.33%
$101.41 million $834,442
Jul 3, 1 AM $0.106
+0.76%
$101.75 million $835,452
Jul 3, 12 AM $0.105
-0.07%
$100.98 million $826,707
Jul 2, 11 PM $0.105
-0.12%
$101.05 million $834,713
Jul 2, 10 PM $0.105
-0.02%
$101.17 million $838,217
Jul 2, 9 PM $0.105
-0.29%
$101.21 million $858,217
Jul 2, 8 PM $0.105
-0.13%
$101.5 million $856,471
Jul 2, 7 PM $0.106
-0.18%
$101.63 million $867,612
Jul 2, 6 PM $0.106
+1.39%
$101.82 million $890,595
Jul 2, 5 PM $0.104
-1.19%
$100.62 million $877,685
Jul 2, 4 PM $0.106
-0.71%
$101.95 million $865,907
Jul 2, 3 PM $0.107
+0.48%
$102.64 million $861,426
Jul 2, 2 PM $0.106
+0.23%
$102.15 million $908,293
Jul 2, 1 PM $0.106
+1.46%
$101.93 million $921,869
Jul 2, 12 PM $0.104
+1.16%
$100.47 million $906,877
Jul 2, 11 AM $0.103
-1.58%
$99.31 million $877,034
Jul 2, 10 AM $0.105
+0.36%
$100.91 million $878,305
Jul 2, 9 AM $0.104
+0.89%
$100.55 million $881,932
Jul 2, 8 AM $0.103
-0.14%
$99.66 million $877,287
Jul 2, 7 AM $0.104
-0.69%
$99.8 million $879,308
Jul 2, 6 AM $0.104
-0.95%
$100.49 million $879,411
Jul 2, 5 AM $0.105
-0.17%
$101.45 million $895,662
Jul 2, 4 AM $0.106
+0.28%
$101.63 million $896,397
Jul 2, 3 AM $0.105
+1.20%
$101.45 million $892,925
Jul 2, 2 AM $0.104
-0.01%
$100.25 million $883,573
Jul 2, 1 AM $0.104
+0.58%
$100.25 million $877,777
Jul 2, 12 AM $0.103
-0.53%
$99.69 million $872,937
Jul 1, 11 PM $0.104
-0.76%
$100.22 million $862,010
Jul 1, 10 PM $0.105
+1.60%
$100.99 million $860,164
Jul 1, 9 PM $0.103
+0.62%
$99.4 million $844,011
Jul 1, 8 PM $0.103
-0.25%
$98.79 million $857,709
Jul 1, 7 PM $0.103
-1.92%
$99.04 million $854,183