Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 1 AM $0.22
-0.03%
$163.99 million $2.41 million
Oct 4, 12 AM $0.22
+0.43%
$164.03 million $2.4 million
Oct 3, 11 PM $0.221
+0.14%
$164.64 million $2.41 million
Oct 3, 10 PM $0.221
-1.39%
$164.42 million $2.35 million
Oct 3, 9 PM $0.224
+0.07%
$166.6 million $2.27 million
Oct 3, 8 PM $0.224
-5.73%
$166.49 million $1.99 million
Oct 3, 7 PM $0.237
+0.44%
$176.58 million $1.53 million
Oct 3, 6 PM $0.236
-0.55%
$175.81 million $1.88 million
Oct 3, 5 PM $0.238
-1.77%
$176.8 million $2.07 million
Oct 3, 4 PM $0.242
-0.16%
$179.99 million $2.16 million
Oct 3, 3 PM $0.242
-0.09%
$180.28 million $2.19 million
Oct 3, 2 PM $0.242
-0.78%
$180.43 million $2.17 million
Oct 3, 1 PM $0.245
-0.86%
$182.68 million $2.16 million
Oct 3, 12 PM $0.247
-0.39%
$184.27 million $2.16 million
Oct 3, 11 AM $0.248
+0.12%
$184.99 million $2.2 million
Oct 3, 10 AM $0.247
+0.35%
$184.77 million $2.2 million
Oct 3, 9 AM $0.246
-0.64%
$184.13 million $2.22 million
Oct 3, 8 AM $0.248
+1.56%
$185.31 million $2.23 million
Oct 3, 7 AM $0.244
-1.54%
$182.46 million $2.19 million
Oct 3, 6 AM $0.248
-2.36%
$185.32 million $2.22 million
Oct 3, 5 AM $0.254
+0.21%
$189.8 million $2.1 million
Oct 3, 4 AM $0.254
-1.47%
$189.4 million $2.1 million
Oct 3, 3 AM $0.257
+0.03%
$192.23 million $2.15 million
Oct 3, 2 AM $0.257
+0.03%
$195.62 million $2.16 million
Oct 3, 1 AM $0.257
-0.10%
$195.58 million $2.25 million
Oct 3, 12 AM $0.258
+1.94%
$195.86 million $2.31 million
Oct 2, 11 PM $0.253
+0.38%
$192.14 million $2.26 million
Oct 2, 10 PM $0.252
-0.16%
$191.47 million $2.24 million
Oct 2, 9 PM $0.252
+0.14%
$191.77 million $2.23 million
Oct 2, 8 PM $0.252
+0.46%
$191.5 million $2.24 million
Oct 2, 7 PM $0.251
-0.84%
$190.62 million $2.18 million
Oct 2, 6 PM $0.253
-8.40%
$192.24 million $1.8 million
Oct 2, 5 PM $0.276
+1.27%
$209.84 million $1.69 million
Oct 2, 4 PM $0.273
+0.62%
$207.2 million $1.57 million
Oct 2, 3 PM $0.271
-0.42%
$205.91 million $1.57 million
Oct 2, 2 PM $0.272
-1.47%
$206.77 million $1.58 million
Oct 2, 1 PM $0.276
+1.53%
$213.45 million $1.6 million
Oct 2, 12 PM $0.272
+0.75%
$210.24 million $1.61 million
Oct 2, 11 AM $0.27
+0.11%
$208.67 million $1.59 million
Oct 2, 10 AM $0.27
-1.76%
$208.45 million $1.62 million
Oct 2, 9 AM $0.274
-0.06%
$212.18 million $1.78 million
Oct 2, 8 AM $0.275
+1.08%
$212.32 million $1.86 million
Oct 2, 7 AM $0.272
-0.47%
$210.05 million $2.02 million
Oct 2, 6 AM $0.273
+0.98%
$211.02 million $2.18 million
Oct 2, 5 AM $0.27
-0.08%
$208.97 million $2.34 million
Oct 2, 4 AM $0.27
+2.97%
$209.15 million $2.5 million
Oct 2, 3 AM $0.263
+0.80%
$194.01 million $2.56 million
Oct 2, 2 AM $0.261
-1.09%
$204.08 million $2.71 million
Oct 2, 1 AM $0.264
-2.73%
$206.57 million $3.38 million
Oct 2, 12 AM $0.271
-0.35%
$212.36 million $3.74 million