Ribbita by Virtuals Historical Data

TIBBIR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.195
-6.41%
$ 182.99 million $ 50.75 million
Nov 27, 2025 $ 0.215
+9.70%
$ 208.31 million $ 55.53 million
Nov 26, 2025 $ 0.195
+7.13%
$ 196.29 million $ 49.9 million
Nov 25, 2025 $ 0.181
-11.78%
$ 181.66 million $ 46.47 million
Nov 24, 2025 $ 0.2
+14.27%
$ 204.71 million $ 49.77 million
Nov 23, 2025 $ 0.187
-4.92%
$ 175.3 million $ 46.68 million
Nov 22, 2025 $ 0.194
+20.46%
$ 196.45 million $ 46.42 million
Nov 21, 2025 $ 0.157
-24.00%
$ 160.76 million $ 37.97 million
Nov 20, 2025 $ 0.218
-10.34%
$ 206.72 million $ 43.87 million
Nov 19, 2025 $ 0.244
-6.78%
$ 243.58 million $ 44.94 million
Nov 18, 2025 $ 0.259
-2.08%
$ 261.3 million $ 48.62 million
Nov 17, 2025 $ 0.264
-0.79%
$ 264.44 million $ 50.51 million
Nov 16, 2025 $ 0.263
-11.11%
$ 266.55 million $ 49.52 million
Nov 15, 2025 $ 0.298
+3.50%
$ 297.67 million $ 54.44 million
Nov 14, 2025 $ 0.289
-12.53%
$ 288.19 million $ 53.21 million
Nov 13, 2025 $ 0.327
-2.37%
$ 330.16 million $ 57.63 million
Nov 12, 2025 $ 0.335
-12.70%
$ 334.51 million $ 14.2 million
Nov 11, 2025 $ 0.384
+8.25%
$ 383.58 million $ 64.33 million
Nov 10, 2025 $ 0.354
-3.74%
$ 354.35 million $ 59.28 million
Nov 9, 2025 $ 0.368
+21.69%
$ 368.12 million $ 59.17 million
Nov 8, 2025 $ 0.303
-4.62%
$ 302.5 million $ 50.3 million
Nov 7, 2025 $ 0.317
+10.87%
$ 317.14 million $ 51.21 million
Nov 6, 2025 $ 0.286
-14.89%
$ 286.04 million $ 46.98 million
Nov 5, 2025 $ 0.336
+17.63%
$ 336.07 million $ 51.66 million
Nov 4, 2025 $ 0.286
-11.18%
$ 285.74 million $ 44.95 million
Nov 3, 2025 $ 0.322
-0.82%
$ 321.7 million $ 48.07 million
Nov 2, 2025 $ 0.324
-6.48%
$ 324.35 million $ 47.79 million
Nov 1, 2025 $ 0.347
+8.28%
$ 346.84 million $ 50.04 million
Oct 31, 2025 $ 0.322
-3.61%
$ 320.33 million $ 46.34 million
Oct 30, 2025 $ 0.338
-11.50%
$ 334.35 million $ 48.3 million
Oct 29, 2025 $ 0.382
-4.00%
$ 382.18 million $ 52.18 million
Oct 28, 2025 $ 0.398
-6.53%
$ 398.2 million $ 48.97 million
Oct 27, 2025 $ 0.424
+12.50%
$ 423.16 million $ 39.54 million
Oct 26, 2025 $ 0.377
+0.30%
$ 376.63 million $ 34.19 million
Oct 25, 2025 $ 0.376
-7.03%
$ 375.52 million $ 33.14 million
Oct 24, 2025 $ 0.402
+14.67%
$ 403.93 million $ 34.92 million
Oct 23, 2025 $ 0.353
+29.48%
$ 349.22 million $ 27.85 million
Oct 22, 2025 $ 0.274
-16.03%
$ 272.43 million $ 21.17 million
Oct 21, 2025 $ 0.345
+6.30%
$ 325.96 million $ 24.62 million
Oct 20, 2025 $ 0.304
+1.23%
$ 320.93 million $ 19.39 million
Oct 19, 2025 $ 0.309
+23.33%
$ 298.85 million $ 18.4 million
Oct 18, 2025 $ 0.253
+9.77%
$ 250.8 million $ 14.41 million
Oct 17, 2025 $ 0.233
-7.47%
$ 230.31 million $ 13.26 million
Oct 16, 2025 $ 0.251
+44.27%
$ 251.47 million $ 14.74 million
Oct 15, 2025 $ 0.167
-13.80%
$ 173.88 million $ 7.3 million
Oct 14, 2025 $ 0.196
-6.70%
$ 194.29 million $ 7.26 million
Oct 13, 2025 $ 0.21
-9.68%
$ 210.08 million $ 1.07 million
Oct 12, 2025 $ 0.233
+15.67%
$ 232.61 million $ 6.28 million
Oct 11, 2025 $ 0.201
-14.32%
$ 201.22 million $ 5.1 million
Oct 10, 2025 $ 0.235
-9.96%
$ 234.68 million $ 1.26 million