Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.123
-0.51%
$118.73 million $863,365
Jul 7, 10 PM $0.124
-0.39%
$119.34 million $845,569
Jul 7, 9 PM $0.124
-0.63%
$119.8 million $843,909
Jul 7, 8 PM $0.125
+0.36%
$120.55 million $848,343
Jul 7, 7 PM $0.125
-0.40%
$120.12 million $857,396
Jul 7, 6 PM $0.125
-0.89%
$120.6 million $882,771
Jul 7, 5 PM $0.126
+0.24%
$121.69 million $910,904
Jul 7, 4 PM $0.126
+1.12%
$121.63 million $947,042
Jul 7, 3 PM $0.125
+1.06%
$120.28 million $919,191
Jul 7, 2 PM $0.124
+0.60%
$119.02 million $911,576
Jul 7, 1 PM $0.123
-0.96%
$118.31 million $906,180
Jul 7, 12 PM $0.124
+0.18%
$119.46 million $819,315
Jul 7, 11 AM $0.124
+0.63%
$119.25 million $827,945
Jul 7, 10 AM $0.123
-0.11%
$118.52 million $816,307
Jul 7, 9 AM $0.123
-0.14%
$118.64 million $853,427
Jul 7, 8 AM $0.123
-0.66%
$118.81 million $857,639
Jul 7, 7 AM $0.124
+0.07%
$119.59 million $871,277
Jul 7, 6 AM $0.124
+0.29%
$119.51 million $881,876
Jul 7, 5 AM $0.124
+0.07%
$119.16 million $886,149
Jul 7, 4 AM $0.124
-0.28%
$119.09 million $902,462
Jul 7, 3 AM $0.124
-0.18%
$119.34 million $921,682
Jul 7, 2 AM $0.124
-2.60%
$119.56 million $924,128
Jul 7, 1 AM $0.127
-0.53%
$122.75 million $1.09 million
Jul 7, 12 AM $0.128
-0.01%
$123.42 million $1.26 million
Jul 6, 11 PM $0.128
-0.49%
$123.43 million $1.27 million
Jul 6, 10 PM $0.129
-0.58%
$124.04 million $1.27 million
Jul 6, 9 PM $0.13
+1.46%
$124.77 million $1.3 million
Jul 6, 8 PM $0.128
-0.18%
$122.98 million $1.3 million
Jul 6, 7 PM $0.128
-0.13%
$123.2 million $1.3 million
Jul 6, 6 PM $0.128
-2.16%
$123.36 million $1.28 million
Jul 6, 5 PM $0.131
+3.40%
$126.08 million $1.29 million
Jul 6, 4 PM $0.127
+0.57%
$121.94 million $1.24 million
Jul 6, 3 PM $0.126
+1.57%
$121.24 million $1.23 million
Jul 6, 2 PM $0.124
+0.73%
$119.4 million $1.22 million
Jul 6, 1 PM $0.123
-0.01%
$118.53 million $1.21 million
Jul 6, 12 PM $0.123
-2.37%
$118.55 million $1.22 million
Jul 6, 11 AM $0.126
+0.48%
$121.42 million $1.15 million
Jul 6, 10 AM $0.125
+0.13%
$120.83 million $1.24 million
Jul 6, 9 AM $0.125
-0.83%
$120.68 million $1.24 million
Jul 6, 8 AM $0.126
-0.40%
$121.71 million $1.28 million
Jul 6, 7 AM $0.127
-0.97%
$122.19 million $1.35 million
Jul 6, 6 AM $0.128
-0.77%
$123.4 million $1.38 million
Jul 6, 5 AM $0.129
-0.52%
$124.36 million $1.37 million
Jul 6, 4 AM $0.13
+1.37%
$125.03 million $1.38 million
Jul 6, 3 AM $0.128
-0.82%
$123.34 million $1.35 million
Jul 6, 2 AM $0.129
-0.38%
$124.36 million $1.35 million
Jul 6, 1 AM $0.13
+10.64%
$124.83 million $1.29 million
Jul 6, 12 AM $0.117
+1.24%
$112.82 million $1 million
Jul 5, 11 PM $0.116
-0.12%
$111.44 million $979,306
Jul 5, 10 PM $0.116
-0.74%
$111.57 million $990,770