Ribbita by Virtuals Historical Data

TIBBIR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.155
-0.38%
$ 155.18 million $ 6.61 million
Mar 15, 2 AM $ 0.156
+0.41%
$ 155.78 million $ 6.86 million
Mar 15, 1 AM $ 0.155
+0.85%
$ 155.14 million $ 6.81 million
Mar 15, 12 AM $ 0.154
-0.26%
$ 153.83 million $ 6.78 million
Mar 14, 11 PM $ 0.154
+0.24%
$ 154.23 million $ 6.77 million
Mar 14, 10 PM $ 0.154
+1.98%
$ 153.86 million $ 6.76 million
Mar 14, 9 PM $ 0.151
+0.08%
$ 150.88 million $ 6.72 million
Mar 14, 8 PM $ 0.151
+0.12%
$ 150.76 million $ 6.72 million
Mar 14, 7 PM $ 0.151
-0.23%
$ 150.57 million $ 6.73 million
Mar 14, 6 PM $ 0.151
-0.13%
$ 150.92 million $ 6.74 million
Mar 14, 5 PM $ 0.151
-0.14%
$ 151.12 million $ 6.74 million
Mar 14, 4 PM $ 0.151
-0.02%
$ 151.33 million $ 6.76 million
Mar 14, 3 PM $ 0.151
-0.27%
$ 151.37 million $ 6.78 million
Mar 14, 2 PM $ 0.152
-0.14%
$ 151.78 million $ 6.82 million
Mar 14, 1 PM $ 0.152
+0.21%
$ 152 million $ 6.86 million
Mar 14, 12 PM $ 0.152
-1.48%
$ 151.68 million $ 6.88 million
Mar 14, 11 AM $ 0.154
+1.28%
$ 153.95 million $ 6.87 million
Mar 14, 10 AM $ 0.152
-0.40%
$ 152 million $ 6.86 million
Mar 14, 9 AM $ 0.153
+0.07%
$ 152.61 million $ 6.88 million
Mar 14, 8 AM $ 0.153
-0.06%
$ 152.5 million $ 6.91 million
Mar 14, 7 AM $ 0.153
-1.24%
$ 152.58 million $ 6.92 million
Mar 14, 6 AM $ 0.155
-0.19%
$ 154.5 million $ 6.92 million
Mar 14, 5 AM $ 0.155
-0.24%
$ 154.79 million $ 6.93 million
Mar 14, 4 AM $ 0.155
+1.48%
$ 155.16 million $ 6.95 million
Mar 14, 3 AM $ 0.153
+0.34%
$ 152.91 million $ 6.94 million
Mar 14, 2 AM $ 0.152
+0.09%
$ 152 million $ 8.09 million
Mar 14, 1 AM $ 0.152
+0.71%
$ 151.86 million $ 8.12 million
Mar 14, 12 AM $ 0.151
+1.41%
$ 150.78 million $ 8.14 million
Mar 13, 11 PM $ 0.149
-1.48%
$ 148.69 million $ 8.09 million
Mar 13, 10 PM $ 0.151
-1.14%
$ 150.92 million $ 8.04 million
Mar 13, 9 PM $ 0.153
-0.08%
$ 152.67 million $ 8.03 million
Mar 13, 8 PM $ 0.153
+0.14%
$ 152.79 million $ 8.03 million
Mar 13, 7 PM $ 0.153
-0.87%
$ 152.57 million $ 8.02 million
Mar 13, 6 PM $ 0.154
+0.78%
$ 153.91 million $ 8 million
Mar 13, 5 PM $ 0.153
-2.04%
$ 152.72 million $ 7.96 million
Mar 13, 4 PM $ 0.156
+0.07%
$ 155.91 million $ 7.94 million
Mar 13, 3 PM $ 0.156
-5.20%
$ 155.8 million $ 7.86 million
Mar 13, 2 PM $ 0.164
-2.50%
$ 164.36 million $ 7.56 million
Mar 13, 1 PM $ 0.169
+0.83%
$ 168.58 million $ 7.52 million
Mar 13, 12 PM $ 0.167
-0.38%
$ 167.19 million $ 7.45 million
Mar 13, 11 AM $ 0.168
+0.72%
$ 167.83 million $ 7.41 million
Mar 13, 10 AM $ 0.167
+2.40%
$ 166.64 million $ 7.37 million
Mar 13, 9 AM $ 0.163
-2.31%
$ 162.74 million $ 7.3 million
Mar 13, 8 AM $ 0.167
-1.93%
$ 166.58 million $ 7.14 million
Mar 13, 7 AM $ 0.17
+0.44%
$ 169.86 million $ 7.04 million
Mar 13, 6 AM $ 0.169
-0.60%
$ 169.11 million $ 7.03 million
Mar 13, 5 AM $ 0.17
+0.27%
$ 170.14 million $ 6.99 million
Mar 13, 4 AM $ 0.17
+0.33%
$ 169.68 million $ 6.95 million
Mar 13, 3 AM $ 0.169
-0.08%
$ 169.12 million $ 6.92 million
Mar 13, 2 AM $ 0.169
+1.55%
$ 169.26 million $ 7.45 million