Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.118
-0.69%
$113.58 million $1.24 million
Jul 9, 11 PM $0.119
-0.27%
$114.37 million $1.24 million
Jul 9, 10 PM $0.119
-0.05%
$114.84 million $1.24 million
Jul 9, 9 PM $0.119
-0.65%
$114.9 million $1.26 million
Jul 9, 8 PM $0.12
+0.26%
$115.65 million $1.27 million
Jul 9, 7 PM $0.12
-0.46%
$115.34 million $1.27 million
Jul 9, 6 PM $0.12
+4.93%
$115.88 million $1.29 million
Jul 9, 5 PM $0.115
+3.70%
$110.43 million $1.2 million
Jul 9, 4 PM $0.11
-1.63%
$106.38 million $1.21 million
Jul 9, 3 PM $0.112
+2.52%
$108.14 million $1.29 million
Jul 9, 2 PM $0.11
+2.26%
$105.48 million $1.27 million
Jul 9, 1 PM $0.107
+2.60%
$103.16 million $1.25 million
Jul 9, 12 PM $0.104
+0.05%
$100.55 million $1.22 million
Jul 9, 11 AM $0.104
-0.02%
$100.5 million $1.24 million
Jul 9, 10 AM $0.104
-0.01%
$100.52 million $1.28 million
Jul 9, 9 AM $0.104
-0.56%
$100.53 million $1.3 million
Jul 9, 8 AM $0.105
-0.11%
$101.12 million $1.42 million
Jul 9, 7 AM $0.105
+0.87%
$101.23 million $1.45 million
Jul 9, 6 AM $0.104
+1.01%
$100.35 million $1.48 million
Jul 9, 5 AM $0.103
+0.25%
$99.35 million $1.64 million
Jul 9, 4 AM $0.103
+1.40%
$99.1 million $1.89 million
Jul 9, 3 AM $0.101
+0.29%
$97.73 million $1.87 million
Jul 9, 2 AM $0.101
-4.62%
$97.45 million $1.86 million
Jul 9, 1 AM $0.106
-0.62%
$102.18 million $1.68 million
Jul 9, 12 AM $0.107
-0.29%
$102.82 million $1.71 million
Jul 8, 11 PM $0.107
+0.12%
$103.1 million $1.78 million
Jul 8, 10 PM $0.107
+0.70%
$102.97 million $1.79 million
Jul 8, 9 PM $0.106
+0.54%
$102.25 million $1.77 million
Jul 8, 8 PM $0.106
-0.05%
$101.7 million $1.76 million
Jul 8, 7 PM $0.106
+1.91%
$101.75 million $1.75 million
Jul 8, 6 PM $0.104
+0.46%
$99.85 million $1.71 million
Jul 8, 5 PM $0.103
+2.58%
$99.59 million $1.75 million
Jul 8, 4 PM $0.101
-6.15%
$97.09 million $1.66 million
Jul 8, 3 PM $0.107
-0.75%
$103.45 million $1.56 million
Jul 8, 2 PM $0.108
+0.63%
$104.24 million $1.54 million
Jul 8, 1 PM $0.108
-0.17%
$103.57 million $1.54 million
Jul 8, 12 PM $0.108
+1.14%
$103.75 million $1.55 million
Jul 8, 11 AM $0.106
+3.15%
$102.58 million $1.53 million
Jul 8, 10 AM $0.103
+0.05%
$99.39 million $1.5 million
Jul 8, 9 AM $0.103
+3.13%
$99.34 million $1.5 million
Jul 8, 8 AM $0.1
-8.73%
$96.32 million $1.44 million
Jul 8, 7 AM $0.11
+2.96%
$105.53 million $1.34 million
Jul 8, 6 AM $0.106
+3.19%
$102.51 million $1.28 million
Jul 8, 5 AM $0.103
-9.55%
$99.34 million $1.18 million
Jul 8, 4 AM $0.114
+0.08%
$109.83 million $946,045
Jul 8, 3 AM $0.114
+0.24%
$109.75 million $935,626
Jul 8, 2 AM $0.114
-1.14%
$109.49 million $933,434
Jul 8, 1 AM $0.115
-1.56%
$110.74 million $939,383
Jul 8, 12 AM $0.117
-5.27%
$112.49 million $935,333
Jul 7, 11 PM $0.123
-0.51%
$118.73 million $863,365