Ribbita by Virtuals Historical Data

TIBBIR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.158
+2.02%
$ 157.68 million $ 1.84 million
Mar 19, 2 AM $ 0.155
+0.15%
$ 154.56 million $ 1.78 million
Mar 19, 1 AM $ 0.154
+0.07%
$ 154.27 million $ 1.78 million
Mar 19, 12 AM $ 0.154
-0.68%
$ 154 million $ 1.8 million
Mar 18, 11 PM $ 0.155
+0.60%
$ 155.15 million $ 1.82 million
Mar 18, 10 PM $ 0.154
-0.57%
$ 154.23 million $ 1.82 million
Mar 18, 9 PM $ 0.155
-0.43%
$ 155.18 million $ 1.97 million
Mar 18, 8 PM $ 0.156
-0.25%
$ 155.86 million $ 1.97 million
Mar 18, 7 PM $ 0.156
-0.77%
$ 156.25 million $ 2.28 million
Mar 18, 6 PM $ 0.157
-0.74%
$ 157.47 million $ 2.3 million
Mar 18, 5 PM $ 0.159
+2.90%
$ 158.64 million $ 2.31 million
Mar 18, 4 PM $ 0.154
-0.27%
$ 154.17 million $ 2.31 million
Mar 18, 3 PM $ 0.155
-0.52%
$ 154.59 million $ 2.45 million
Mar 18, 2 PM $ 0.155
-2.40%
$ 155.4 million $ 2.48 million
Mar 18, 1 PM $ 0.159
-0.71%
$ 159.23 million $ 2.54 million
Mar 18, 12 PM $ 0.16
-2.16%
$ 160.37 million $ 2.67 million
Mar 18, 11 AM $ 0.164
-0.06%
$ 163.91 million $ 2.79 million
Mar 18, 10 AM $ 0.164
-0.43%
$ 164 million $ 2.84 million
Mar 18, 9 AM $ 0.165
+0.35%
$ 164.7 million $ 2.89 million
Mar 18, 8 AM $ 0.164
+0.13%
$ 164.13 million $ 2.9 million
Mar 18, 7 AM $ 0.164
-0.18%
$ 163.92 million $ 2.94 million
Mar 18, 6 AM $ 0.164
+0.28%
$ 164.25 million $ 2.94 million
Mar 18, 5 AM $ 0.164
+0.17%
$ 163.76 million $ 2.93 million
Mar 18, 4 AM $ 0.163
-0.38%
$ 163.48 million $ 2.98 million
Mar 18, 3 AM $ 0.164
+0.72%
$ 164.12 million $ 3.25 million
Mar 18, 2 AM $ 0.163
+0.89%
$ 162.93 million $ 3.45 million
Mar 18, 1 AM $ 0.162
+0.57%
$ 161.49 million $ 3.68 million
Mar 18, 12 AM $ 0.161
-0.03%
$ 160.57 million $ 3.93 million
Mar 17, 11 PM $ 0.161
+0.15%
$ 160.61 million $ 4.16 million
Mar 17, 10 PM $ 0.16
-1.86%
$ 160.36 million $ 4.37 million
Mar 17, 9 PM $ 0.163
+0.42%
$ 163.4 million $ 4.49 million
Mar 17, 8 PM $ 0.163
+4.96%
$ 162.71 million $ 4.81 million
Mar 17, 7 PM $ 0.155
-0.17%
$ 155.02 million $ 4.81 million
Mar 17, 6 PM $ 0.155
+0.94%
$ 155.29 million $ 5.01 million
Mar 17, 5 PM $ 0.154
+0.94%
$ 153.83 million $ 5.21 million
Mar 17, 4 PM $ 0.152
+2.37%
$ 152.39 million $ 5.34 million
Mar 17, 3 PM $ 0.149
-1.21%
$ 148.87 million $ 5.42 million
Mar 17, 2 PM $ 0.151
-0.20%
$ 150.69 million $ 5.61 million
Mar 17, 1 PM $ 0.151
+5.69%
$ 151.06 million $ 5.77 million
Mar 17, 12 PM $ 0.143
+0.43%
$ 142.93 million $ 6.46 million
Mar 17, 11 AM $ 0.142
-2.22%
$ 142.32 million $ 6.58 million
Mar 17, 10 AM $ 0.146
-1.45%
$ 145.55 million $ 6.76 million
Mar 17, 9 AM $ 0.148
-0.65%
$ 147.7 million $ 6.95 million
Mar 17, 8 AM $ 0.149
+0.16%
$ 148.67 million $ 6.5 million
Mar 17, 7 AM $ 0.148
+0.56%
$ 148.45 million $ 6.7 million
Mar 17, 6 AM $ 0.148
-0.89%
$ 147.62 million $ 6.91 million
Mar 17, 5 AM $ 0.149
-0.86%
$ 148.94 million $ 7.15 million
Mar 17, 4 AM $ 0.15
-1.27%
$ 150.24 million $ 7.3 million
Mar 17, 3 AM $ 0.152
-1.39%
$ 152.17 million $ 7.28 million
Mar 17, 2 AM $ 0.154
-0.69%
$ 154.31 million $ 8.25 million