Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.11
-0.21%
$106.03 million $1.12 million
Jul 16, 3 AM $0.11
+0.47%
$106.14 million $1.12 million
Jul 16, 2 AM $0.11
+2.02%
$105.54 million $1.12 million
Jul 16, 1 AM $0.107
+0.52%
$103.43 million $1.09 million
Jul 16, 12 AM $0.107
-0.16%
$102.8 million $1.11 million
Jul 15, 11 PM $0.107
-0.13%
$102.96 million $1.09 million
Jul 15, 10 PM $0.107
-2.89%
$103.1 million $1.07 million
Jul 15, 9 PM $0.11
-1.61%
$106.18 million $1.07 million
Jul 15, 8 PM $0.112
+0.51%
$107.91 million $1.13 million
Jul 15, 7 PM $0.111
+0.26%
$107.37 million $1.12 million
Jul 15, 6 PM $0.111
-1.18%
$107.1 million $1.1 million
Jul 15, 5 PM $0.113
-0.10%
$108.38 million $1.08 million
Jul 15, 4 PM $0.113
-4.11%
$108.48 million $1.06 million
Jul 15, 3 PM $0.117
-0.30%
$113.13 million $1.03 million
Jul 15, 2 PM $0.118
+0.16%
$113.47 million $1.04 million
Jul 15, 1 PM $0.118
+0.22%
$113.29 million $1.03 million
Jul 15, 12 PM $0.117
+0.81%
$113.04 million $1.01 million
Jul 15, 11 AM $0.116
+1.52%
$112.13 million $1.01 million
Jul 15, 10 AM $0.115
+0.08%
$110.45 million $1.01 million
Jul 15, 9 AM $0.115
+1.71%
$110.36 million $1.03 million
Jul 15, 8 AM $0.113
-0.19%
$108.51 million $976,125
Jul 15, 7 AM $0.113
-1.66%
$108.8 million $1.03 million
Jul 15, 6 AM $0.115
-3.36%
$110.65 million $1 million
Jul 15, 5 AM $0.119
-0.74%
$114.49 million $928,351
Jul 15, 4 AM $0.12
-0.29%
$115.35 million $931,448
Jul 15, 3 AM $0.12
-0.08%
$115.69 million $933,345
Jul 15, 2 AM $0.12
-0.10%
$115.78 million $929,112
Jul 15, 1 AM $0.12
-3.61%
$115.89 million $931,344
Jul 15, 12 AM $0.125
-1.07%
$120.11 million $906,157
Jul 14, 11 PM $0.126
-0.14%
$121.41 million $916,291
Jul 14, 10 PM $0.126
+0.84%
$121.59 million $920,802
Jul 14, 9 PM $0.125
+1.82%
$120.59 million $913,843
Jul 14, 8 PM $0.123
+0.42%
$118.42 million $863,175
Jul 14, 7 PM $0.122
-0.52%
$117.92 million $871,339
Jul 14, 6 PM $0.123
+0.94%
$118.54 million $877,417
Jul 14, 5 PM $0.122
-0.62%
$117.45 million $887,449
Jul 14, 4 PM $0.123
-0.94%
$118.19 million $885,917
Jul 14, 3 PM $0.124
+0.14%
$119.3 million $884,382
Jul 14, 2 PM $0.124
-0.16%
$119.07 million $868,661
Jul 14, 1 PM $0.124
+1.67%
$119.26 million $872,857
Jul 14, 12 PM $0.122
+2.53%
$117.3 million $849,922
Jul 14, 11 AM $0.119
+0.84%
$114.41 million $811,332
Jul 14, 10 AM $0.118
+1.37%
$113.46 million $809,277
Jul 14, 9 AM $0.116
+0.83%
$111.93 million $785,362
Jul 14, 8 AM $0.115
+1.83%
$111.01 million $789,174
Jul 14, 7 AM $0.113
+0.08%
$109 million $772,185
Jul 14, 6 AM $0.113
+0.09%
$108.92 million $778,256
Jul 14, 5 AM $0.113
+0.36%
$108.83 million $794,906
Jul 14, 4 AM $0.113
+0.39%
$108.43 million $807,394
Jul 14, 3 AM $0.112
-0.31%
$108.02 million $876,977