Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.111
-0.19%
$106.77 million $1.34 million
Jul 18, 4 AM $0.111
+0.09%
$106.92 million $1.34 million
Jul 18, 3 AM $0.111
-0.11%
$106.82 million $1.33 million
Jul 18, 2 AM $0.111
-0.09%
$106.94 million $1.37 million
Jul 18, 1 AM $0.111
+0.89%
$107.04 million $1.4 million
Jul 18, 12 AM $0.11
+0.37%
$106.09 million $1.39 million
Jul 17, 11 PM $0.11
-0.13%
$105.7 million $1.4 million
Jul 17, 10 PM $0.11
+0.51%
$105.83 million $1.41 million
Jul 17, 9 PM $0.109
+0.13%
$105.29 million $1.34 million
Jul 17, 8 PM $0.109
-2.13%
$105.16 million $1.35 million
Jul 17, 7 PM $0.111
-2.81%
$107.44 million $1.34 million
Jul 17, 6 PM $0.115
-0.69%
$110.55 million $1.36 million
Jul 17, 5 PM $0.116
+0.58%
$111.43 million $1.37 million
Jul 17, 4 PM $0.115
-0.58%
$110.79 million $1.36 million
Jul 17, 3 PM $0.116
+0.92%
$111.43 million $1.34 million
Jul 17, 2 PM $0.114
+2.24%
$110.41 million $1.34 million
Jul 17, 1 PM $0.112
+0.17%
$107.99 million $1.29 million
Jul 17, 12 PM $0.112
+0.01%
$107.81 million $1.32 million
Jul 17, 11 AM $0.112
+0.59%
$107.81 million $1.34 million
Jul 17, 10 AM $0.111
+1.52%
$107.18 million $1.32 million
Jul 17, 9 AM $0.109
+0.62%
$105.58 million $1.28 million
Jul 17, 8 AM $0.109
-0.27%
$104.93 million $1.27 million
Jul 17, 7 AM $0.109
-1.76%
$105.21 million $1.26 million
Jul 17, 6 AM $0.111
+0.13%
$107.09 million $1.24 million
Jul 17, 5 AM $0.111
-0.75%
$106.95 million $1.25 million
Jul 17, 4 AM $0.112
-0.16%
$107.76 million $1.24 million
Jul 17, 3 AM $0.112
-0.81%
$107.94 million $1.23 million
Jul 17, 2 AM $0.113
-1.74%
$108.83 million $1.24 million
Jul 17, 1 AM $0.115
-1.20%
$110.74 million $1.21 million
Jul 17, 12 AM $0.116
-0.46%
$112.09 million $1.21 million
Jul 16, 11 PM $0.117
-1.38%
$112.64 million $1.23 million
Jul 16, 10 PM $0.118
-0.80%
$114.21 million $1.26 million
Jul 16, 9 PM $0.119
-0.37%
$115.13 million $1.29 million
Jul 16, 8 PM $0.12
+0.13%
$115.56 million $1.3 million
Jul 16, 7 PM $0.12
+1.80%
$115.41 million $1.28 million
Jul 16, 6 PM $0.118
-0.08%
$113.35 million $1.22 million
Jul 16, 5 PM $0.118
-0.30%
$113.45 million $1.23 million
Jul 16, 4 PM $0.118
+0.16%
$113.79 million $1.25 million
Jul 16, 3 PM $0.118
+0.43%
$113.61 million $1.39 million
Jul 16, 2 PM $0.117
+1.24%
$113.12 million $1.38 million
Jul 16, 1 PM $0.116
+0.86%
$111.74 million $1.03 million
Jul 16, 12 PM $0.115
+1.14%
$110.77 million $1.05 million
Jul 16, 11 AM $0.114
+0.27%
$109.52 million $1.05 million
Jul 16, 10 AM $0.113
+1.19%
$109.22 million $1.05 million
Jul 16, 9 AM $0.112
+0.78%
$107.93 million $1.05 million
Jul 16, 8 AM $0.111
-0.83%
$107.09 million $1.04 million
Jul 16, 7 AM $0.112
-0.06%
$108 million $1.02 million
Jul 16, 6 AM $0.112
+1.28%
$108.06 million $1.11 million
Jul 16, 5 AM $0.111
+0.63%
$106.7 million $1.12 million
Jul 16, 4 AM $0.11
-0.21%
$106.03 million $1.12 million