Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.108
-0.30%
$103.78 million $1.36 million
Jul 20, 5 AM $0.108
-0.96%
$104.07 million $1.36 million
Jul 20, 4 AM $0.109
+0.52%
$105.08 million $1.37 million
Jul 20, 3 AM $0.108
+1.67%
$104.53 million $1.35 million
Jul 20, 2 AM $0.107
+2.05%
$102.82 million $1.32 million
Jul 20, 1 AM $0.104
-3.79%
$100.74 million $1.26 million
Jul 20, 12 AM $0.109
+0.33%
$104.7 million $1.11 million
Jul 19, 11 PM $0.108
-0.12%
$104.36 million $1.1 million
Jul 19, 10 PM $0.108
+0.21%
$104.48 million $1.1 million
Jul 19, 9 PM $0.108
-1.27%
$104.27 million $1.09 million
Jul 19, 8 PM $0.11
-2.88%
$105.61 million $1.08 million
Jul 19, 7 PM $0.113
-3.08%
$108.74 million $1.04 million
Jul 19, 6 PM $0.116
-1.05%
$112.19 million $989,209
Jul 19, 5 PM $0.118
+0.83%
$113.34 million $986,779
Jul 19, 4 PM $0.117
+0.14%
$112.41 million $983,216
Jul 19, 3 PM $0.116
+3.26%
$112.26 million $972,437
Jul 19, 2 PM $0.113
-0.34%
$108.71 million $881,807
Jul 19, 1 PM $0.113
-0.06%
$109.09 million $866,532
Jul 19, 12 PM $0.113
-0.36%
$109.15 million $851,861
Jul 19, 11 AM $0.114
-0.16%
$109.54 million $850,111
Jul 19, 10 AM $0.114
+0.32%
$109.69 million $840,176
Jul 19, 9 AM $0.113
-0.66%
$109.35 million $844,399
Jul 19, 8 AM $0.114
+0.05%
$110.07 million $855,927
Jul 19, 7 AM $0.114
+0.36%
$110.01 million $854,805
Jul 19, 6 AM $0.114
-0.16%
$109.63 million $831,516
Jul 19, 5 AM $0.114
-0.13%
$109.83 million $831,349
Jul 19, 4 AM $0.114
-0.23%
$109.83 million $853,058
Jul 19, 3 AM $0.114
-0.27%
$110.08 million $864,236
Jul 19, 2 AM $0.114
+0.46%
$110.37 million $861,275
Jul 19, 1 AM $0.114
-0.05%
$109.87 million $877,349
Jul 19, 12 AM $0.114
-0.38%
$109.93 million $888,961
Jul 18, 11 PM $0.114
+0.04%
$110.35 million $904,158
Jul 18, 10 PM $0.114
+0.28%
$110.32 million $925,417
Jul 18, 9 PM $0.114
+1.18%
$110.01 million $968,399
Jul 18, 8 PM $0.113
+0.48%
$108.73 million $941,046
Jul 18, 7 PM $0.112
-0.03%
$108.21 million $1.03 million
Jul 18, 6 PM $0.112
+0.50%
$108.24 million $1.07 million
Jul 18, 5 PM $0.112
-0.19%
$107.68 million $1.08 million
Jul 18, 4 PM $0.112
+0.08%
$107.89 million $1.09 million
Jul 18, 3 PM $0.112
-0.67%
$107.8 million $1.12 million
Jul 18, 2 PM $0.113
+0.36%
$108.53 million $1.12 million
Jul 18, 1 PM $0.112
-0.70%
$108.13 million $1.17 million
Jul 18, 12 PM $0.113
+0.30%
$108.9 million $1.18 million
Jul 18, 11 AM $0.113
-0.05%
$108.58 million $1.19 million
Jul 18, 10 AM $0.113
-0.02%
$108.63 million $1.21 million
Jul 18, 9 AM $0.113
+1.37%
$108.66 million $1.25 million
Jul 18, 8 AM $0.111
+0.31%
$107.19 million $1.25 million
Jul 18, 7 AM $0.111
+0.11%
$106.86 million $1.28 million
Jul 18, 6 AM $0.111
-0.04%
$106.73 million $1.32 million
Jul 18, 5 AM $0.111
-0.19%
$106.77 million $1.34 million