Ribbita by Virtuals Historical Data

TIBBIR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0986
-0.23%
$ 95.01 million $ 1.36 million
Mar 31, 6 AM $ 0.0989
+0.87%
$ 95.23 million $ 1.35 million
Mar 31, 5 AM $ 0.098
+0.44%
$ 94.41 million $ 1.36 million
Mar 31, 4 AM $ 0.0976
+0.28%
$ 93.99 million $ 1.35 million
Mar 31, 3 AM $ 0.0973
-0.92%
$ 93.74 million $ 1.35 million
Mar 31, 2 AM $ 0.0982
+0.06%
$ 94.61 million $ 1.35 million
Mar 31, 1 AM $ 0.0982
+1.55%
$ 94.55 million $ 1.35 million
Mar 31, 12 AM $ 0.0967
+0.61%
$ 93.11 million $ 1.32 million
Mar 30, 11 PM $ 0.0961
+0.78%
$ 92.54 million $ 1.31 million
Mar 30, 10 PM $ 0.0953
-2.24%
$ 91.83 million $ 1.33 million
Mar 30, 9 PM $ 0.0975
+0.13%
$ 93.93 million $ 1.25 million
Mar 30, 8 PM $ 0.0974
-0.32%
$ 93.81 million $ 1.35 million
Mar 30, 7 PM $ 0.0977
-1.43%
$ 94.12 million $ 1.73 million
Mar 30, 6 PM $ 0.0991
-3.76%
$ 95.48 million $ 1.74 million
Mar 30, 5 PM $ 0.103
-0.98%
$ 99.21 million $ 1.73 million
Mar 30, 4 PM $ 0.104
-0.73%
$ 100.19 million $ 1.75 million
Mar 30, 3 PM $ 0.105
+0.61%
$ 100.88 million $ 1.8 million
Mar 30, 2 PM $ 0.104
-0.65%
$ 100.27 million $ 1.81 million
Mar 30, 1 PM $ 0.105
-0.27%
$ 100.92 million $ 1.82 million
Mar 30, 12 PM $ 0.105
+0.88%
$ 101.19 million $ 1.82 million
Mar 30, 11 AM $ 0.104
+0.21%
$ 100.31 million $ 1.81 million
Mar 30, 10 AM $ 0.104
+0.54%
$ 100.09 million $ 1.8 million
Mar 30, 9 AM $ 0.103
-0.13%
$ 99.46 million $ 1.79 million
Mar 30, 8 AM $ 0.103
+1.65%
$ 99.59 million $ 1.77 million
Mar 30, 7 AM $ 0.102
-0.14%
$ 97.95 million $ 1.75 million
Mar 30, 6 AM $ 0.102
-1.66%
$ 98.09 million $ 1.75 million
Mar 30, 5 AM $ 0.104
+0.33%
$ 99.75 million $ 1.74 million
Mar 30, 4 AM $ 0.103
+0.17%
$ 99.42 million $ 1.73 million
Mar 30, 3 AM $ 0.103
+0.56%
$ 99.25 million $ 1.72 million
Mar 30, 2 AM $ 0.102
+2.51%
$ 98.7 million $ 1.71 million
Mar 30, 1 AM $ 0.1
-0.64%
$ 96.28 million $ 1.66 million
Mar 30, 12 AM $ 0.101
+0.89%
$ 96.9 million $ 1.62 million
Mar 29, 11 PM $ 0.0997
+0.40%
$ 96.05 million $ 1.6 million
Mar 29, 10 PM $ 0.0994
-2.70%
$ 95.73 million $ 1.47 million
Mar 29, 9 PM $ 0.102
+2.45%
$ 98.73 million $ 1.47 million
Mar 29, 8 PM $ 0.1
-2.98%
$ 96.37 million $ 1.37 million
Mar 29, 7 PM $ 0.103
-1.40%
$ 99.43 million $ 1.02 million
Mar 29, 6 PM $ 0.105
-0.47%
$ 100.85 million $ 993,123
Mar 29, 5 PM $ 0.105
-0.28%
$ 101.33 million $ 991,771
Mar 29, 4 PM $ 0.105
-1.89%
$ 101.61 million $ 988,634
Mar 29, 3 PM $ 0.108
-1.28%
$ 103.57 million $ 954,850
Mar 29, 2 PM $ 0.109
-0.61%
$ 104.92 million $ 931,591
Mar 29, 1 PM $ 0.11
-0.61%
$ 105.56 million $ 946,181
Mar 29, 12 PM $ 0.11
-0.30%
$ 106.2 million $ 999,110
Mar 29, 11 AM $ 0.111
+1.04%
$ 106.53 million $ 986,707
Mar 29, 10 AM $ 0.109
-0.22%
$ 105.43 million $ 971,297
Mar 29, 9 AM $ 0.11
-0.24%
$ 105.66 million $ 975,167
Mar 29, 8 AM $ 0.11
-0.05%
$ 105.91 million $ 978,984
Mar 29, 7 AM $ 0.11
-0.23%
$ 105.96 million $ 1.01 million
Mar 29, 6 AM $ 0.11
+0.33%
$ 106.2 million $ 1.01 million