Ribbita by Virtuals Historical Data

TIBBIR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.102
+1.12%
$ 98.53 million $ 814,686
Jun 10, 11 AM $ 0.101
-0.77%
$ 97.43 million $ 818,161
Jun 10, 10 AM $ 0.102
+0.46%
$ 98.19 million $ 827,229
Jun 10, 9 AM $ 0.101
-0.03%
$ 97.74 million $ 833,749
Jun 10, 8 AM $ 0.101
-0.24%
$ 97.77 million $ 832,015
Jun 10, 7 AM $ 0.102
+0.09%
$ 98.01 million $ 846,186
Jun 10, 6 AM $ 0.102
+0.30%
$ 97.92 million $ 853,066
Jun 10, 5 AM $ 0.101
-0.91%
$ 97.6 million $ 856,996
Jun 10, 4 AM $ 0.102
-0.48%
$ 98.49 million $ 836,840
Jun 10, 3 AM $ 0.103
+0.84%
$ 98.91 million $ 849,532
Jun 10, 2 AM $ 0.102
-1.53%
$ 98.09 million $ 850,022
Jun 10, 1 AM $ 0.103
+0.14%
$ 99.61 million $ 845,127
Jun 10, 12 AM $ 0.103
-0.22%
$ 99.55 million $ 851,868
Jun 9, 11 PM $ 0.104
-0.37%
$ 99.74 million $ 861,273
Jun 9, 10 PM $ 0.104
-0.25%
$ 100.11 million $ 872,838
Jun 9, 9 PM $ 0.104
-0.43%
$ 100.37 million $ 891,305
Jun 9, 8 PM $ 0.105
+0.37%
$ 100.8 million $ 898,479
Jun 9, 7 PM $ 0.104
-0.67%
$ 100.43 million $ 900,050
Jun 9, 6 PM $ 0.105
-0.41%
$ 101.06 million $ 893,382
Jun 9, 5 PM $ 0.105
+1.37%
$ 101.25 million $ 892,015
Jun 9, 4 PM $ 0.104
-0.60%
$ 99.87 million $ 888,731
Jun 9, 3 PM $ 0.104
+0.02%
$ 100.47 million $ 889,315
Jun 9, 2 PM $ 0.104
-0.73%
$ 100.5 million $ 891,009
Jun 9, 1 PM $ 0.105
-1.09%
$ 101.29 million $ 891,862
Jun 9, 12 PM $ 0.106
-0.52%
$ 102.41 million $ 880,246
Jun 9, 11 AM $ 0.107
-1.10%
$ 102.94 million $ 879,871
Jun 9, 10 AM $ 0.108
-0.40%
$ 104.14 million $ 901,774
Jun 9, 9 AM $ 0.109
-0.82%
$ 104.54 million $ 913,025
Jun 9, 8 AM $ 0.109
-0.86%
$ 105.44 million $ 919,196
Jun 9, 7 AM $ 0.11
-0.66%
$ 106.31 million $ 911,007
Jun 9, 6 AM $ 0.111
-0.15%
$ 107.04 million $ 900,484
Jun 9, 5 AM $ 0.111
+0.33%
$ 107.22 million $ 894,613
Jun 9, 4 AM $ 0.111
+1.42%
$ 106.87 million $ 897,806
Jun 9, 3 AM $ 0.109
-0.01%
$ 105.42 million $ 897,962
Jun 9, 2 AM $ 0.109
-0.43%
$ 105.4 million $ 918,143
Jun 9, 1 AM $ 0.11
+0.69%
$ 105.86 million $ 912,366
Jun 9, 12 AM $ 0.109
-2.29%
$ 105.26 million $ 919,369
Jun 8, 11 PM $ 0.112
+0.24%
$ 107.75 million $ 924,666
Jun 8, 10 PM $ 0.112
+0.16%
$ 107.52 million $ 909,873
Jun 8, 9 PM $ 0.111
+0.43%
$ 107.33 million $ 902,262
Jun 8, 8 PM $ 0.111
+1.43%
$ 106.82 million $ 898,649
Jun 8, 7 PM $ 0.109
+0.45%
$ 105.33 million $ 890,166
Jun 8, 6 PM $ 0.109
+0.51%
$ 104.9 million $ 935,427
Jun 8, 5 PM $ 0.108
+0.12%
$ 104.38 million $ 926,100
Jun 8, 4 PM $ 0.108
+0.21%
$ 104.28 million $ 911,376
Jun 8, 3 PM $ 0.108
+0.53%
$ 104.04 million $ 910,157
Jun 8, 2 PM $ 0.107
+0.92%
$ 103.48 million $ 899,712
Jun 8, 1 PM $ 0.106
+0.26%
$ 102.53 million $ 895,283
Jun 8, 12 PM $ 0.106
-1.04%
$ 102.27 million $ 875,697
Jun 8, 11 AM $ 0.107
-2.28%
$ 103.32 million $ 880,579