Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.11
-15.46%
$106.16 million $1.92 million
May 14, 2026 $0.13
+13.22%
$125.59 million $2.15 million
May 13, 2026 $0.115
-9.51%
$110.94 million $1.82 million
May 12, 2026 $0.127
-2.76%
$122.61 million $1.74 million
May 11, 2026 $0.131
-9.14%
$126.09 million $1.53 million
May 10, 2026 $0.144
+2.90%
$138.78 million $1.34 million
May 9, 2026 $0.14
-3.68%
$134.86 million $1.52 million
May 8, 2026 $0.145
-1.73%
$140.01 million $1.28 million
May 7, 2026 $0.148
-1.22%
$142.47 million $1.68 million
May 6, 2026 $0.15
-4.28%
$144.24 million $1.8 million
May 5, 2026 $0.156
+0.37%
$150.66 million $1.65 million
May 4, 2026 $0.156
+0.76%
$150.11 million $1.59 million
May 3, 2026 $0.155
+1.13%
$148.97 million $1.65 million
May 2, 2026 $0.153
+8.45%
$147.31 million $1.75 million
May 1, 2026 $0.141
+0.21%
$135.84 million $1.57 million
Apr 30, 2026 $0.141
-0.81%
$135.55 million $1.46 million
Apr 29, 2026 $0.142
-3.43%
$136.65 million $1.53 million
Apr 28, 2026 $0.147
-6.11%
$141.5 million $1.8 million
Apr 27, 2026 $0.156
-2.46%
$150.71 million $1.66 million
Apr 26, 2026 $0.16
-0.81%
$154.5 million $1.79 million
Apr 25, 2026 $0.162
-3.27%
$155.73 million $1.66 million
Apr 24, 2026 $0.167
+9.39%
$160.98 million $1.87 million
Apr 23, 2026 $0.153
+2.61%
$147.14 million $1.51 million
Apr 22, 2026 $0.149
+7.73%
$143.4 million $2.17 million
Apr 21, 2026 $0.138
-4.80%
$133.11 million $1.42 million
Apr 20, 2026 $0.145
+10.11%
$139.82 million $1.44 million
Apr 19, 2026 $0.132
-2.36%
$126.98 million $1.36 million
Apr 18, 2026 $0.135
-8.85%
$130.05 million $1.72 million
Apr 17, 2026 $0.148
+4.19%
$142.69 million $2.27 million
Apr 16, 2026 $0.142
+2.48%
$136.83 million $1.45 million
Apr 15, 2026 $0.139
+2.89%
$133.65 million $1.67 million
Apr 14, 2026 $0.135
-12.32%
$129.88 million $2.56 million
Apr 13, 2026 $0.154
+16.55%
$147.98 million $2.93 million
Apr 12, 2026 $0.132
+19.49%
$127.14 million $3.18 million
Apr 11, 2026 $0.11
-3.84%
$106.12 million $1.33 million
Apr 10, 2026 $0.115
+5.61%
$110.54 million $1.31 million
Apr 9, 2026 $0.109
-0.16%
$104.54 million $1.43 million
Apr 8, 2026 $0.109
-4.55%
$104.83 million $1.93 million
Apr 7, 2026 $0.114
+18.30%
$109.83 million $1.76 million
Apr 6, 2026 $0.0964
+3.20%
$92.85 million $1.48 million
Apr 5, 2026 $0.0934
-3.86%
$89.97 million $1.99 million
Apr 4, 2026 $0.0972
-2.23%
$93.58 million $1.25 million
Apr 3, 2026 $0.0994
-1.83%
$95.72 million $1.22 million
Apr 2, 2026 $0.101
-4.45%
$97.5 million $1.89 million
Apr 1, 2026 $0.106
+2.84%
$102.05 million $1.42 million
Mar 31, 2026 $0.103
+7.21%
$99.23 million $1.9 million
Mar 30, 2026 $0.0961
-3.66%
$92.54 million $1.31 million
Mar 29, 2026 $0.0997
-9.45%
$96.05 million $1.6 million
Mar 28, 2026 $0.11
+0.52%
$106.08 million $1.05 million
Mar 27, 2026 $0.11
-9.76%
$105.62 million $1.86 million