Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.108
-0.05%
$103.8 million $1.11 million
Jul 28, 10 AM $0.108
-0.46%
$103.85 million $1.1 million
Jul 28, 9 AM $0.108
+0.12%
$104.33 million $1.09 million
Jul 28, 8 AM $0.108
+0.45%
$104.19 million $1.07 million
Jul 28, 7 AM $0.108
+0.64%
$103.72 million $1.05 million
Jul 28, 6 AM $0.107
+3.55%
$103.06 million $1.03 million
Jul 28, 5 AM $0.103
+0.51%
$99.53 million $948,208
Jul 28, 4 AM $0.103
-0.13%
$99.03 million $936,829
Jul 28, 3 AM $0.103
+0.22%
$99.15 million $943,735
Jul 28, 2 AM $0.103
+0.00%
$98.93 million $929,367
Jul 28, 1 AM $0.103
+0.31%
$98.93 million $935,652
Jul 28, 12 AM $0.102
-0.69%
$98.62 million $915,538
Jul 27, 11 PM $0.103
-0.77%
$99.31 million $909,280
Jul 27, 10 PM $0.104
-2.11%
$100.08 million $1 million
Jul 27, 9 PM $0.106
+0.68%
$102.23 million $1.01 million
Jul 27, 8 PM $0.105
+0.45%
$101.54 million $1.06 million
Jul 27, 7 PM $0.105
+0.19%
$101.08 million $1.07 million
Jul 27, 6 PM $0.105
-0.22%
$100.89 million $1.09 million
Jul 27, 5 PM $0.105
-1.00%
$101.12 million $1.07 million
Jul 27, 4 PM $0.106
+0.65%
$102.14 million $1.07 million
Jul 27, 3 PM $0.105
-0.16%
$101.49 million $1.12 million
Jul 27, 2 PM $0.106
-2.82%
$101.64 million $1.2 million
Jul 27, 1 PM $0.109
+1.10%
$104.58 million $1.21 million
Jul 27, 12 PM $0.107
-0.33%
$103.44 million $1.2 million
Jul 27, 11 AM $0.108
-0.47%
$103.79 million $1.21 million
Jul 27, 10 AM $0.108
-0.47%
$104.28 million $1.21 million
Jul 27, 9 AM $0.109
+0.47%
$104.77 million $1.21 million
Jul 27, 8 AM $0.108
-0.24%
$104.29 million $1.22 million
Jul 27, 7 AM $0.109
+0.35%
$104.55 million $1.23 million
Jul 27, 6 AM $0.108
+0.14%
$104.18 million $1.24 million
Jul 27, 5 AM $0.108
+0.02%
$104.04 million $1.25 million
Jul 27, 4 AM $0.108
+0.66%
$104.02 million $1.25 million
Jul 27, 3 AM $0.107
+0.39%
$103.33 million $1.26 million
Jul 27, 2 AM $0.107
-0.25%
$102.93 million $1.26 million
Jul 27, 1 AM $0.107
+0.44%
$103.18 million $1.25 million
Jul 27, 12 AM $0.107
-0.02%
$102.73 million $1.24 million
Jul 26, 11 PM $0.107
-1.56%
$102.76 million $1.24 million
Jul 26, 10 PM $0.108
+1.20%
$104.39 million $1.14 million
Jul 26, 9 PM $0.107
+1.79%
$103.15 million $1.12 million
Jul 26, 8 PM $0.105
+0.36%
$101.32 million $1.03 million
Jul 26, 7 PM $0.105
-0.10%
$100.96 million $1.03 million
Jul 26, 6 PM $0.105
-0.14%
$101.06 million $1.08 million
Jul 26, 5 PM $0.105
-0.20%
$101.2 million $1.12 million
Jul 26, 4 PM $0.105
+1.39%
$101.4 million $1.3 million
Jul 26, 3 PM $0.104
+3.29%
$100 million $1.23 million
Jul 26, 2 PM $0.101
+0.64%
$96.81 million $1.12 million
Jul 26, 1 PM $0.0999
+0.37%
$96.19 million $1.12 million
Jul 26, 12 PM $0.0995
+0.56%
$95.85 million $1.11 million
Jul 26, 11 AM $0.099
+0.08%
$95.32 million $1.1 million
Jul 26, 10 AM $0.0989
+0.28%
$95.24 million $1.11 million