Ribbita by Virtuals Historical Data

TIBBIR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0979
+2.50%
$ 94.3 million $ 1.62 million
Apr 6, 8 AM $ 0.0955
+1.40%
$ 92 million $ 1.57 million
Apr 6, 7 AM $ 0.0942
-2.09%
$ 90.76 million $ 1.66 million
Apr 6, 6 AM $ 0.0962
-0.29%
$ 92.69 million $ 1.63 million
Apr 6, 5 AM $ 0.0965
-0.61%
$ 92.96 million $ 1.79 million
Apr 6, 4 AM $ 0.0971
+0.43%
$ 93.53 million $ 1.8 million
Apr 6, 3 AM $ 0.0967
+0.11%
$ 93.14 million $ 1.79 million
Apr 6, 2 AM $ 0.0966
+2.06%
$ 93.03 million $ 1.76 million
Apr 6, 1 AM $ 0.0947
+0.74%
$ 91.2 million $ 2.04 million
Apr 6, 12 AM $ 0.094
+0.62%
$ 90.53 million $ 2.01 million
Apr 5, 11 PM $ 0.0934
+2.15%
$ 89.97 million $ 1.99 million
Apr 5, 10 PM $ 0.0914
+0.57%
$ 88.08 million $ 1.94 million
Apr 5, 9 PM $ 0.0909
-0.73%
$ 87.58 million $ 1.94 million
Apr 5, 8 PM $ 0.0916
+0.41%
$ 88.22 million $ 1.94 million
Apr 5, 7 PM $ 0.0912
+1.03%
$ 87.86 million $ 1.94 million
Apr 5, 6 PM $ 0.0903
+0.89%
$ 86.97 million $ 1.93 million
Apr 5, 5 PM $ 0.0895
-3.42%
$ 86.18 million $ 1.82 million
Apr 5, 4 PM $ 0.0926
-0.29%
$ 89.23 million $ 1.7 million
Apr 5, 3 PM $ 0.0929
+0.32%
$ 89.49 million $ 1.7 million
Apr 5, 2 PM $ 0.0926
+0.00%
$ 89.21 million $ 1.73 million
Apr 5, 1 PM $ 0.0926
+1.42%
$ 89.18 million $ 1.69 million
Apr 5, 12 PM $ 0.0913
-0.92%
$ 87.93 million $ 1.71 million
Apr 5, 11 AM $ 0.0921
+1.01%
$ 88.75 million $ 1.75 million
Apr 5, 10 AM $ 0.0912
-0.25%
$ 87.87 million $ 1.74 million
Apr 5, 9 AM $ 0.0914
+1.54%
$ 88.08 million $ 1.76 million
Apr 5, 8 AM $ 0.09
-1.13%
$ 86.72 million $ 1.74 million
Apr 5, 7 AM $ 0.0911
-0.63%
$ 87.71 million $ 1.68 million
Apr 5, 6 AM $ 0.0916
-2.19%
$ 88.26 million $ 1.69 million
Apr 5, 5 AM $ 0.0937
-1.28%
$ 90.24 million $ 1.6 million
Apr 5, 4 AM $ 0.0949
+0.05%
$ 91.41 million $ 1.56 million
Apr 5, 3 AM $ 0.0948
-0.13%
$ 91.36 million $ 1.57 million
Apr 5, 2 AM $ 0.095
+0.08%
$ 91.48 million $ 1.58 million
Apr 5, 1 AM $ 0.0949
-2.47%
$ 91.44 million $ 1.49 million
Apr 5, 12 AM $ 0.0973
+0.18%
$ 93.75 million $ 1.25 million
Apr 4, 11 PM $ 0.0972
-0.51%
$ 93.58 million $ 1.25 million
Apr 4, 10 PM $ 0.0976
-0.30%
$ 94.06 million $ 1.28 million
Apr 4, 9 PM $ 0.0979
-0.18%
$ 94.33 million $ 1.29 million
Apr 4, 8 PM $ 0.0981
-1.20%
$ 94.5 million $ 1.31 million
Apr 4, 7 PM $ 0.0993
-1.12%
$ 95.65 million $ 1.38 million
Apr 4, 6 PM $ 0.1
+0.38%
$ 96.74 million $ 1.37 million
Apr 4, 5 PM $ 0.1
+0.83%
$ 96.37 million $ 1.37 million
Apr 4, 4 PM $ 0.0992
+0.06%
$ 95.58 million $ 1.37 million
Apr 4, 3 PM $ 0.0992
+1.88%
$ 95.52 million $ 1.37 million
Apr 4, 2 PM $ 0.0973
+0.34%
$ 93.76 million $ 1.33 million
Apr 4, 1 PM $ 0.097
-0.02%
$ 93.45 million $ 1.34 million
Apr 4, 12 PM $ 0.0967
+0.71%
$ 93.12 million $ 1.31 million
Apr 4, 11 AM $ 0.096
-0.72%
$ 92.46 million $ 1.26 million
Apr 4, 10 AM $ 0.0967
-1.39%
$ 93.12 million $ 1.25 million
Apr 4, 9 AM $ 0.098
-0.45%
$ 94.44 million $ 1.23 million
Apr 4, 8 AM $ 0.0985
-0.89%
$ 94.86 million $ 1.2 million