Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $0.0953
-1.21%
$91.79 million $1.71 million
Aug 1, 12 PM $0.0965
-0.07%
$92.92 million $1.71 million
Aug 1, 11 AM $0.0965
-0.40%
$92.98 million $1.7 million
Aug 1, 10 AM $0.0969
-0.46%
$93.35 million $1.7 million
Aug 1, 9 AM $0.0974
+3.50%
$93.78 million $1.7 million
Aug 1, 8 AM $0.0941
-0.62%
$90.61 million $1.53 million
Aug 1, 7 AM $0.0947
-0.68%
$91.18 million $1.51 million
Aug 1, 6 AM $0.0953
-0.18%
$91.8 million $1.51 million
Aug 1, 5 AM $0.0955
-0.41%
$91.97 million $1.59 million
Aug 1, 4 AM $0.0959
-0.02%
$92.35 million $1.59 million
Aug 1, 3 AM $0.0959
-0.09%
$92.37 million $1.57 million
Aug 1, 2 AM $0.096
-0.16%
$92.46 million $1.54 million
Aug 1, 1 AM $0.0961
-0.23%
$92.61 million $1.55 million
Aug 1, 12 AM $0.0964
+1.45%
$92.82 million $1.55 million
Jul 31, 11 PM $0.095
+1.85%
$91.49 million $1.53 million
Jul 31, 10 PM $0.0933
-4.19%
$89.84 million $1.44 million
Jul 31, 9 PM $0.0974
-0.77%
$93.77 million $1.31 million
Jul 31, 8 PM $0.0981
-0.05%
$94.5 million $1.25 million
Jul 31, 7 PM $0.0982
+0.46%
$94.55 million $1.25 million
Jul 31, 6 PM $0.0977
+0.22%
$94.11 million $1.23 million
Jul 31, 5 PM $0.0975
+1.22%
$93.91 million $1.19 million
Jul 31, 4 PM $0.0961
-3.07%
$92.58 million $1.12 million
Jul 31, 3 PM $0.0992
-0.39%
$95.53 million $984,916
Jul 31, 2 PM $0.0996
-0.85%
$95.9 million $937,894
Jul 31, 1 PM $0.1
-0.36%
$96.73 million $937,781
Jul 31, 12 PM $0.101
+0.23%
$97.07 million $1 million
Jul 31, 11 AM $0.101
-0.06%
$96.84 million $984,167
Jul 31, 10 AM $0.101
-0.08%
$96.9 million $998,759
Jul 31, 9 AM $0.101
+0.25%
$96.97 million $1.01 million
Jul 31, 8 AM $0.1
-3.17%
$96.73 million $1.01 million
Jul 31, 7 AM $0.104
-1.46%
$99.9 million $974,477
Jul 31, 6 AM $0.105
+0.45%
$101.38 million $986,655
Jul 31, 5 AM $0.105
-0.18%
$100.92 million $1 million
Jul 31, 4 AM $0.105
+0.08%
$101.1 million $1.02 million
Jul 31, 3 AM $0.105
+0.20%
$101.02 million $1.03 million
Jul 31, 2 AM $0.105
-0.48%
$100.82 million $1.04 million
Jul 31, 1 AM $0.105
-0.59%
$101.31 million $1.06 million
Jul 31, 12 AM $0.106
+0.11%
$101.91 million $1.07 million
Jul 30, 11 PM $0.106
-0.26%
$101.81 million $1.07 million
Jul 30, 10 PM $0.106
+0.00%
$102.07 million $1.1 million
Jul 30, 9 PM $0.106
-0.13%
$102.08 million $1.12 million
Jul 30, 8 PM $0.106
+0.06%
$102.21 million $1.19 million
Jul 30, 7 PM $0.106
+0.19%
$102.1 million $1.49 million
Jul 30, 6 PM $0.106
-0.21%
$101.91 million $1.51 million
Jul 30, 5 PM $0.106
+0.63%
$102.12 million $1.52 million
Jul 30, 4 PM $0.105
-1.36%
$101.49 million $1.49 million
Jul 30, 3 PM $0.107
-0.21%
$102.89 million $1.49 million
Jul 30, 2 PM $0.107
-0.23%
$103.11 million $1.5 million
Jul 30, 1 PM $0.107
+2.50%
$103.36 million $1.49 million
Jul 30, 12 PM $0.105
+0.57%
$100.84 million $1.41 million