Ribbita by Virtuals Historical Data

TIBBIR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.116
-0.62%
$ 111.49 million $ 2.11 million
Apr 8, 9 AM $ 0.116
+0.35%
$ 112.18 million $ 2.1 million
Apr 8, 8 AM $ 0.116
+1.80%
$ 111.79 million $ 2.1 million
Apr 8, 7 AM $ 0.114
+1.26%
$ 109.81 million $ 2.03 million
Apr 8, 6 AM $ 0.113
+0.28%
$ 108.45 million $ 2.01 million
Apr 8, 5 AM $ 0.112
-1.48%
$ 108.3 million $ 1.99 million
Apr 8, 4 AM $ 0.114
+0.39%
$ 109.92 million $ 1.96 million
Apr 8, 3 AM $ 0.114
+0.32%
$ 109.51 million $ 1.96 million
Apr 8, 2 AM $ 0.113
+2.01%
$ 109.16 million $ 1.93 million
Apr 8, 1 AM $ 0.111
-0.52%
$ 107.01 million $ 1.88 million
Apr 8, 12 AM $ 0.112
-2.06%
$ 107.57 million $ 1.85 million
Apr 7, 11 PM $ 0.114
+7.66%
$ 109.83 million $ 1.76 million
Apr 7, 10 PM $ 0.106
+4.87%
$ 101.99 million $ 1.26 million
Apr 7, 9 PM $ 0.101
+2.87%
$ 97.25 million $ 1.15 million
Apr 7, 8 PM $ 0.0981
+1.20%
$ 94.54 million $ 1.11 million
Apr 7, 7 PM $ 0.097
+1.32%
$ 93.42 million $ 1.09 million
Apr 7, 6 PM $ 0.0957
-0.30%
$ 92.2 million $ 1.08 million
Apr 7, 5 PM $ 0.096
+0.82%
$ 92.48 million $ 1.06 million
Apr 7, 4 PM $ 0.0951
-0.67%
$ 91.65 million $ 1.05 million
Apr 7, 3 PM $ 0.096
-0.10%
$ 92.49 million $ 1.05 million
Apr 7, 2 PM $ 0.0961
-0.18%
$ 92.58 million $ 1.05 million
Apr 7, 1 PM $ 0.0963
-0.11%
$ 92.75 million $ 1.06 million
Apr 7, 12 PM $ 0.0964
-0.57%
$ 92.85 million $ 1.08 million
Apr 7, 11 AM $ 0.0969
-0.77%
$ 93.39 million $ 1.09 million
Apr 7, 10 AM $ 0.0977
-0.68%
$ 94.11 million $ 1.11 million
Apr 7, 9 AM $ 0.0984
+0.62%
$ 94.76 million $ 1.31 million
Apr 7, 8 AM $ 0.0978
+0.03%
$ 94.17 million $ 1.36 million
Apr 7, 7 AM $ 0.0977
+0.63%
$ 94.14 million $ 1.35 million
Apr 7, 6 AM $ 0.0971
+0.25%
$ 93.56 million $ 1.38 million
Apr 7, 5 AM $ 0.0969
-0.39%
$ 93.33 million $ 1.37 million
Apr 7, 4 AM $ 0.0973
+0.22%
$ 93.69 million $ 1.37 million
Apr 7, 3 AM $ 0.097
+0.67%
$ 93.47 million $ 1.37 million
Apr 7, 2 AM $ 0.0964
-0.07%
$ 92.86 million $ 1.4 million
Apr 7, 1 AM $ 0.0965
+0.02%
$ 92.93 million $ 1.42 million
Apr 7, 12 AM $ 0.0965
+0.07%
$ 92.91 million $ 1.46 million
Apr 6, 11 PM $ 0.0964
-0.49%
$ 92.85 million $ 1.48 million
Apr 6, 10 PM $ 0.0969
-1.19%
$ 93.32 million $ 1.5 million
Apr 6, 9 PM $ 0.098
-0.46%
$ 94.44 million $ 1.51 million
Apr 6, 8 PM $ 0.0985
+0.08%
$ 94.87 million $ 1.53 million
Apr 6, 7 PM $ 0.0984
-0.16%
$ 94.8 million $ 1.53 million
Apr 6, 6 PM $ 0.0986
-0.09%
$ 94.95 million $ 1.54 million
Apr 6, 5 PM $ 0.0987
-1.22%
$ 95.04 million $ 1.68 million
Apr 6, 4 PM $ 0.0999
-0.65%
$ 96.22 million $ 1.83 million
Apr 6, 3 PM $ 0.101
+0.42%
$ 97.06 million $ 1.82 million
Apr 6, 2 PM $ 0.1
-0.44%
$ 96.68 million $ 1.81 million
Apr 6, 1 PM $ 0.101
+1.17%
$ 97.11 million $ 1.83 million
Apr 6, 12 PM $ 0.0996
-0.03%
$ 95.98 million $ 1.81 million
Apr 6, 11 AM $ 0.0997
-1.43%
$ 96.02 million $ 1.81 million
Apr 6, 10 AM $ 0.101
+3.31%
$ 97.42 million $ 1.81 million
Apr 6, 9 AM $ 0.0979
+2.50%
$ 94.3 million $ 1.62 million