Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ribbita by Virtuals Historical Data

TIBBIR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 PM $0.107
+0.75%
$103.27 million $1.45 million
Aug 5, 3 PM $0.106
-0.22%
$102.49 million $1.45 million
Aug 5, 2 PM $0.107
+0.42%
$102.72 million $1.6 million
Aug 5, 1 PM $0.106
-2.63%
$102.26 million $1.58 million
Aug 5, 12 PM $0.109
+0.89%
$105.02 million $1.48 million
Aug 5, 11 AM $0.108
+1.90%
$104.09 million $1.44 million
Aug 5, 10 AM $0.106
+1.77%
$102.15 million $1.4 million
Aug 5, 9 AM $0.104
+0.93%
$100.37 million $1.33 million
Aug 5, 8 AM $0.103
-0.55%
$99.41 million $1.32 million
Aug 5, 7 AM $0.104
-0.52%
$99.95 million $1.3 million
Aug 5, 6 AM $0.104
+2.29%
$100.47 million $1.31 million
Aug 5, 5 AM $0.102
+0.57%
$98.22 million $1.28 million
Aug 5, 4 AM $0.101
-0.27%
$97.66 million $1.27 million
Aug 5, 3 AM $0.102
-0.03%
$97.93 million $1.28 million
Aug 5, 2 AM $0.102
+1.89%
$97.93 million $1.33 million
Aug 5, 1 AM $0.0998
+0.56%
$96.12 million $1.26 million
Aug 5, 12 AM $0.0992
-1.09%
$95.58 million $1.3 million
Aug 4, 11 PM $0.1
-1.10%
$96.64 million $1.3 million
Aug 4, 10 PM $0.101
+0.93%
$97.72 million $1.29 million
Aug 4, 9 PM $0.101
+0.49%
$96.82 million $1.3 million
Aug 4, 8 PM $0.0999
-0.07%
$96.2 million $1.31 million
Aug 4, 7 PM $0.0999
+1.38%
$96.27 million $1.3 million
Aug 4, 6 PM $0.0986
+2.20%
$94.97 million $1.29 million
Aug 4, 5 PM $0.0965
+0.53%
$92.92 million $1.22 million
Aug 4, 4 PM $0.0959
-0.39%
$92.42 million $1.2 million
Aug 4, 3 PM $0.0963
-4.48%
$92.78 million $1.19 million
Aug 4, 2 PM $0.101
-0.17%
$97.13 million $1.08 million
Aug 4, 1 PM $0.101
-0.53%
$97.3 million $1.07 million
Aug 4, 12 PM $0.102
+0.63%
$97.82 million $1.05 million
Aug 4, 11 AM $0.101
+0.17%
$97.23 million $1.05 million
Aug 4, 10 AM $0.101
+0.84%
$97.07 million $1.04 million
Aug 4, 9 AM $0.0999
+0.26%
$96.26 million $1.04 million
Aug 4, 8 AM $0.0997
+0.37%
$96.02 million $1.04 million
Aug 4, 7 AM $0.0993
+0.96%
$95.66 million $1.03 million
Aug 4, 6 AM $0.0984
-0.55%
$94.75 million $1.03 million
Aug 4, 5 AM $0.0989
+0.87%
$95.28 million $991,812
Aug 4, 4 AM $0.0981
-0.37%
$94.45 million $986,377
Aug 4, 3 AM $0.0984
+0.89%
$94.8 million $974,811
Aug 4, 2 AM $0.0975
+0.32%
$93.96 million $929,979
Aug 4, 1 AM $0.0972
+2.06%
$93.65 million $924,789
Aug 4, 12 AM $0.0953
-0.21%
$91.77 million $863,929
Aug 3, 11 PM $0.0955
+0.22%
$91.95 million $872,369
Aug 3, 10 PM $0.0953
+0.21%
$91.76 million $968,032
Aug 3, 9 PM $0.0952
+0.04%
$91.66 million $962,642
Aug 3, 8 PM $0.0951
+0.28%
$91.62 million $960,402
Aug 3, 7 PM $0.0948
+0.10%
$91.36 million $959,346
Aug 3, 6 PM $0.0948
+0.76%
$91.28 million $965,094
Aug 3, 5 PM $0.094
+0.32%
$90.58 million $954,693
Aug 3, 4 PM $0.0937
+0.09%
$90.3 million $943,761
Aug 3, 3 PM $0.0937
-0.15%
$90.22 million $952,488