Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ribbita by Virtuals Historical Data

TIBBIR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 PM $0.0995
-0.35%
$95.86 million $845,635
Aug 7, 4 PM $0.0999
-0.06%
$96.21 million $874,330
Aug 7, 3 PM $0.0999
+0.01%
$96.26 million $873,117
Aug 7, 2 PM $0.0999
-0.18%
$96.25 million $868,566
Aug 7, 1 PM $0.1
-1.29%
$96.43 million $867,428
Aug 7, 12 PM $0.101
+0.24%
$97.68 million $912,060
Aug 7, 11 AM $0.101
+0.43%
$97.45 million $885,387
Aug 7, 10 AM $0.101
+0.82%
$97.04 million $901,473
Aug 7, 9 AM $0.0999
-0.03%
$96.25 million $954,506
Aug 7, 8 AM $0.0999
+0.18%
$96.28 million $979,450
Aug 7, 7 AM $0.0998
+0.00%
$96.11 million $995,472
Aug 7, 6 AM $0.0998
+0.36%
$96.1 million $1.02 million
Aug 7, 5 AM $0.0994
-0.34%
$95.75 million $1.03 million
Aug 7, 4 AM $0.0997
+0.01%
$96.08 million $1.02 million
Aug 7, 3 AM $0.0997
-0.21%
$96.07 million $1.03 million
Aug 7, 2 AM $0.0999
-0.04%
$96.27 million $1.03 million
Aug 7, 1 AM $0.1
-0.30%
$96.31 million $1.05 million
Aug 7, 12 AM $0.1
+0.02%
$96.6 million $1.05 million
Aug 6, 11 PM $0.1
-0.42%
$96.57 million $1.05 million
Aug 6, 10 PM $0.101
-0.11%
$97.07 million $1.08 million
Aug 6, 9 PM $0.101
+0.10%
$97.17 million $1.1 million
Aug 6, 8 PM $0.101
+0.03%
$97.08 million $1.11 million
Aug 6, 7 PM $0.101
-0.34%
$97.05 million $1.1 million
Aug 6, 6 PM $0.101
-2.01%
$97.39 million $1.13 million
Aug 6, 5 PM $0.103
-0.60%
$99.38 million $1.13 million
Aug 6, 4 PM $0.104
+0.27%
$99.98 million $1.13 million
Aug 6, 3 PM $0.104
+0.15%
$99.71 million $1.14 million
Aug 6, 2 PM $0.103
-0.11%
$99.55 million $1.16 million
Aug 6, 1 PM $0.103
-1.05%
$99.66 million $1.19 million
Aug 6, 12 PM $0.105
-0.19%
$100.72 million $1.27 million
Aug 6, 11 AM $0.105
+0.18%
$100.9 million $1.29 million
Aug 6, 10 AM $0.105
+0.00%
$100.73 million $1.29 million
Aug 6, 9 AM $0.105
-2.63%
$100.73 million $1.31 million
Aug 6, 8 AM $0.107
+0.23%
$103.46 million $1.29 million
Aug 6, 7 AM $0.107
-0.39%
$103.22 million $1.3 million
Aug 6, 6 AM $0.108
-0.09%
$103.63 million $1.28 million
Aug 6, 5 AM $0.108
-0.07%
$103.72 million $1.33 million
Aug 6, 4 AM $0.108
-0.10%
$103.79 million $1.33 million
Aug 6, 3 AM $0.108
+0.01%
$103.9 million $1.34 million
Aug 6, 2 AM $0.108
-0.06%
$103.88 million $1.36 million
Aug 6, 1 AM $0.108
-0.22%
$103.95 million $1.42 million
Aug 6, 12 AM $0.108
+0.07%
$104.17 million $1.42 million
Aug 5, 11 PM $0.108
-0.26%
$104.09 million $1.44 million
Aug 5, 10 PM $0.108
-0.13%
$104.37 million $1.45 million
Aug 5, 9 PM $0.108
-0.12%
$104.51 million $1.44 million
Aug 5, 8 PM $0.109
+0.21%
$104.64 million $1.43 million
Aug 5, 7 PM $0.108
-0.77%
$104.42 million $1.43 million
Aug 5, 6 PM $0.109
+0.02%
$105.23 million $1.43 million
Aug 5, 5 PM $0.109
+1.73%
$105.06 million $1.47 million
Aug 5, 4 PM $0.107
+0.75%
$103.27 million $1.45 million