Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.099
-0.35%
$95.39 million $775,294
Aug 9, 5 PM $0.0994
-0.05%
$95.72 million $766,148
Aug 9, 4 PM $0.0994
-0.45%
$95.76 million $758,929
Aug 9, 3 PM $0.0999
-0.36%
$96.2 million $778,876
Aug 9, 2 PM $0.1
-0.12%
$96.55 million $778,790
Aug 9, 1 PM $0.1
+0.03%
$96.66 million $787,766
Aug 9, 12 PM $0.1
+0.01%
$96.63 million $805,200
Aug 9, 11 AM $0.1
-0.13%
$96.63 million $810,468
Aug 9, 10 AM $0.1
-0.10%
$96.76 million $813,778
Aug 9, 9 AM $0.101
+0.09%
$96.85 million $832,602
Aug 9, 8 AM $0.1
-0.03%
$96.76 million $839,127
Aug 9, 7 AM $0.1
+0.33%
$96.79 million $839,320
Aug 9, 6 AM $0.1
+0.44%
$96.47 million $811,747
Aug 9, 5 AM $0.0997
-0.11%
$96.04 million $818,279
Aug 9, 4 AM $0.0998
+0.19%
$96.15 million $814,851
Aug 9, 3 AM $0.0996
-0.07%
$95.97 million $810,990
Aug 9, 2 AM $0.0997
-0.17%
$96.03 million $812,256
Aug 9, 1 AM $0.0998
-0.15%
$96.11 million $812,268
Aug 9, 12 AM $0.1
+0.06%
$96.28 million $810,041
Aug 8, 11 PM $0.0999
-0.09%
$96.22 million $807,939
Aug 8, 10 PM $0.1
-0.16%
$96.31 million $806,791
Aug 8, 9 PM $0.1
-0.41%
$96.47 million $805,686
Aug 8, 8 PM $0.101
+0.18%
$96.86 million $809,044
Aug 8, 7 PM $0.1
-0.08%
$96.69 million $824,428
Aug 8, 6 PM $0.1
-0.38%
$96.76 million $828,641
Aug 8, 5 PM $0.101
+0.08%
$97.13 million $823,362
Aug 8, 4 PM $0.101
+0.47%
$97.05 million $818,342
Aug 8, 3 PM $0.1
+0.03%
$96.6 million $802,323
Aug 8, 2 PM $0.1
+0.69%
$96.57 million $794,030
Aug 8, 1 PM $0.0996
-0.06%
$95.9 million $781,983
Aug 8, 12 PM $0.0996
+0.13%
$95.95 million $770,160
Aug 8, 11 AM $0.0995
-0.15%
$95.82 million $807,169
Aug 8, 10 AM $0.0996
+0.04%
$95.97 million $830,111
Aug 8, 9 AM $0.0996
+0.48%
$95.93 million $821,898
Aug 8, 8 AM $0.0991
+0.12%
$95.47 million $803,915
Aug 8, 7 AM $0.099
-0.24%
$95.36 million $803,565
Aug 8, 6 AM $0.0992
-0.05%
$95.59 million $802,005
Aug 8, 5 AM $0.0993
-0.07%
$95.64 million $807,876
Aug 8, 4 AM $0.0994
+0.01%
$95.71 million $819,549
Aug 8, 3 AM $0.0993
-0.01%
$95.69 million $815,034
Aug 8, 2 AM $0.0994
-0.33%
$95.7 million $801,094
Aug 8, 1 AM $0.0997
+0.28%
$96.01 million $801,384
Aug 8, 12 AM $0.0994
-0.06%
$95.74 million $806,958
Aug 7, 11 PM $0.0994
+0.10%
$95.8 million $814,834
Aug 7, 10 PM $0.0993
+0.02%
$95.7 million $816,173
Aug 7, 9 PM $0.0993
-0.11%
$95.68 million $817,727
Aug 7, 8 PM $0.0994
-0.08%
$95.79 million $809,396
Aug 7, 7 PM $0.0995
+0.08%
$95.86 million $805,574
Aug 7, 6 PM $0.0994
-0.09%
$95.78 million $811,230
Aug 7, 5 PM $0.0995
-0.35%
$95.86 million $845,635