Ribbita by Virtuals Historical Data

TIBBIR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.14
+0.07%
$ 134.46 million $ 2.25 million
Apr 18, 1 PM $ 0.139
-0.87%
$ 134.35 million $ 2.33 million
Apr 18, 12 PM $ 0.141
+1.23%
$ 135.53 million $ 2.37 million
Apr 18, 11 AM $ 0.139
-1.23%
$ 133.88 million $ 2.25 million
Apr 18, 10 AM $ 0.141
-3.02%
$ 135.77 million $ 2.23 million
Apr 18, 9 AM $ 0.145
-0.87%
$ 140 million $ 2.24 million
Apr 18, 8 AM $ 0.147
-0.53%
$ 141.23 million $ 2.26 million
Apr 18, 7 AM $ 0.147
+0.36%
$ 141.98 million $ 2.26 million
Apr 18, 6 AM $ 0.147
+0.06%
$ 141.48 million $ 2.26 million
Apr 18, 5 AM $ 0.147
+0.19%
$ 141.39 million $ 2.25 million
Apr 18, 4 AM $ 0.146
-0.24%
$ 141.12 million $ 2.25 million
Apr 18, 3 AM $ 0.147
-0.26%
$ 141.47 million $ 2.27 million
Apr 18, 2 AM $ 0.147
+0.16%
$ 141.83 million $ 2.26 million
Apr 18, 1 AM $ 0.147
-0.86%
$ 141.6 million $ 2.27 million
Apr 18, 12 AM $ 0.148
+0.10%
$ 142.83 million $ 2.27 million
Apr 17, 11 PM $ 0.148
-1.18%
$ 142.69 million $ 2.27 million
Apr 17, 10 PM $ 0.15
+0.11%
$ 144.4 million $ 2.28 million
Apr 17, 9 PM $ 0.15
-0.36%
$ 144.24 million $ 2.27 million
Apr 17, 8 PM $ 0.15
+0.27%
$ 144.77 million $ 2.23 million
Apr 17, 7 PM $ 0.15
+0.17%
$ 144.38 million $ 1.93 million
Apr 17, 6 PM $ 0.15
-2.00%
$ 144.14 million $ 1.94 million
Apr 17, 5 PM $ 0.153
-0.27%
$ 147.08 million $ 1.93 million
Apr 17, 4 PM $ 0.153
+0.26%
$ 147.47 million $ 1.92 million
Apr 17, 3 PM $ 0.153
+1.20%
$ 147.13 million $ 1.89 million
Apr 17, 2 PM $ 0.151
+1.31%
$ 145.39 million $ 1.73 million
Apr 17, 1 PM $ 0.149
+2.91%
$ 143.51 million $ 1.63 million
Apr 17, 12 PM $ 0.145
+1.62%
$ 139.45 million $ 1.59 million
Apr 17, 11 AM $ 0.142
+0.76%
$ 137.22 million $ 1.54 million
Apr 17, 10 AM $ 0.141
-0.32%
$ 136.19 million $ 1.52 million
Apr 17, 9 AM $ 0.142
-1.02%
$ 136.62 million $ 1.51 million
Apr 17, 8 AM $ 0.143
+2.41%
$ 138.03 million $ 1.48 million
Apr 17, 7 AM $ 0.14
+0.08%
$ 134.79 million $ 1.46 million
Apr 17, 6 AM $ 0.14
+0.25%
$ 134.68 million $ 1.47 million
Apr 17, 5 AM $ 0.139
-0.14%
$ 134.34 million $ 1.49 million
Apr 17, 4 AM $ 0.14
-0.43%
$ 135.16 million $ 1.49 million
Apr 17, 3 AM $ 0.141
-0.19%
$ 135.74 million $ 1.48 million
Apr 17, 2 AM $ 0.141
-0.21%
$ 135.89 million $ 1.49 million
Apr 17, 1 AM $ 0.141
-0.29%
$ 136.18 million $ 1.48 million
Apr 17, 12 AM $ 0.142
-0.28%
$ 136.57 million $ 1.46 million
Apr 16, 11 PM $ 0.142
+0.39%
$ 136.95 million $ 1.45 million
Apr 16, 10 PM $ 0.142
+0.73%
$ 136.43 million $ 1.43 million
Apr 16, 9 PM $ 0.141
-0.41%
$ 135.44 million $ 1.43 million
Apr 16, 8 PM $ 0.141
+0.55%
$ 136 million $ 1.45 million
Apr 16, 7 PM $ 0.14
+0.39%
$ 135.26 million $ 1.43 million
Apr 16, 6 PM $ 0.14
+2.15%
$ 134.74 million $ 1.45 million
Apr 16, 5 PM $ 0.137
-0.46%
$ 131.91 million $ 1.48 million
Apr 16, 4 PM $ 0.138
+0.12%
$ 132.51 million $ 1.54 million
Apr 16, 3 PM $ 0.137
+1.98%
$ 132.34 million $ 1.63 million
Apr 16, 2 PM $ 0.135
-0.94%
$ 129.77 million $ 1.63 million
Apr 16, 1 PM $ 0.136
-0.66%
$ 131 million $ 1.63 million