Ribbita by Virtuals Historical Data

TIBBIR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.14
-0.12%
$ 135.07 million $ 1.39 million
Apr 20, 1 PM $ 0.14
-0.21%
$ 135.24 million $ 1.39 million
Apr 20, 12 PM $ 0.141
+0.15%
$ 135.52 million $ 1.39 million
Apr 20, 11 AM $ 0.14
-0.19%
$ 135.31 million $ 1.41 million
Apr 20, 10 AM $ 0.141
+0.67%
$ 135.58 million $ 1.44 million
Apr 20, 9 AM $ 0.14
+0.20%
$ 134.68 million $ 1.44 million
Apr 20, 8 AM $ 0.14
-0.34%
$ 134.41 million $ 1.44 million
Apr 20, 7 AM $ 0.14
+1.01%
$ 134.87 million $ 1.46 million
Apr 20, 6 AM $ 0.139
+0.32%
$ 133.51 million $ 1.45 million
Apr 20, 5 AM $ 0.138
-0.06%
$ 133.05 million $ 1.44 million
Apr 20, 4 AM $ 0.138
+0.04%
$ 133.14 million $ 1.41 million
Apr 20, 3 AM $ 0.138
+2.75%
$ 133.27 million $ 1.39 million
Apr 20, 2 AM $ 0.135
+1.15%
$ 129.69 million $ 1.36 million
Apr 20, 1 AM $ 0.133
+0.20%
$ 128.22 million $ 1.35 million
Apr 20, 12 AM $ 0.133
+0.77%
$ 127.96 million $ 1.36 million
Apr 19, 11 PM $ 0.132
-0.14%
$ 126.98 million $ 1.36 million
Apr 19, 10 PM $ 0.132
-1.92%
$ 127.16 million $ 1.35 million
Apr 19, 9 PM $ 0.135
-0.33%
$ 129.65 million $ 1.39 million
Apr 19, 8 PM $ 0.135
-0.33%
$ 130.07 million $ 1.52 million
Apr 19, 7 PM $ 0.135
-0.12%
$ 130.5 million $ 1.52 million
Apr 19, 6 PM $ 0.136
-0.57%
$ 130.65 million $ 1.52 million
Apr 19, 5 PM $ 0.137
-1.30%
$ 131.52 million $ 1.47 million
Apr 19, 4 PM $ 0.138
+0.27%
$ 133.25 million $ 1.48 million
Apr 19, 3 PM $ 0.138
+0.05%
$ 132.89 million $ 1.46 million
Apr 19, 2 PM $ 0.138
+0.16%
$ 132.83 million $ 1.45 million
Apr 19, 1 PM $ 0.138
+1.34%
$ 132.62 million $ 1.42 million
Apr 19, 12 PM $ 0.136
+0.55%
$ 130.86 million $ 1.44 million
Apr 19, 11 AM $ 0.135
+1.68%
$ 130.14 million $ 1.6 million
Apr 19, 10 AM $ 0.133
-0.50%
$ 127.99 million $ 1.61 million
Apr 19, 9 AM $ 0.134
-0.10%
$ 128.63 million $ 1.63 million
Apr 19, 8 AM $ 0.134
+0.64%
$ 128.76 million $ 1.64 million
Apr 19, 7 AM $ 0.133
-1.11%
$ 127.94 million $ 1.65 million
Apr 19, 6 AM $ 0.134
-0.09%
$ 129.39 million $ 1.66 million
Apr 19, 5 AM $ 0.134
-0.24%
$ 129.5 million $ 1.66 million
Apr 19, 4 AM $ 0.135
-0.39%
$ 130.09 million $ 1.68 million
Apr 19, 3 AM $ 0.136
+0.73%
$ 130.59 million $ 1.7 million
Apr 19, 2 AM $ 0.135
-0.13%
$ 129.65 million $ 1.71 million
Apr 19, 1 AM $ 0.135
+0.32%
$ 129.83 million $ 1.69 million
Apr 19, 12 AM $ 0.134
-0.49%
$ 129.41 million $ 1.69 million
Apr 18, 11 PM $ 0.135
-0.14%
$ 130.06 million $ 1.72 million
Apr 18, 10 PM $ 0.135
-0.54%
$ 130.24 million $ 1.74 million
Apr 18, 9 PM $ 0.136
-2.03%
$ 130.95 million $ 1.73 million
Apr 18, 8 PM $ 0.139
-0.05%
$ 133.67 million $ 1.7 million
Apr 18, 7 PM $ 0.139
+0.17%
$ 133.74 million $ 1.96 million
Apr 18, 6 PM $ 0.139
-0.53%
$ 133.5 million $ 1.98 million
Apr 18, 5 PM $ 0.139
+0.02%
$ 134.22 million $ 2.02 million
Apr 18, 4 PM $ 0.139
-0.21%
$ 134.19 million $ 2.02 million
Apr 18, 3 PM $ 0.14
+0.02%
$ 134.48 million $ 2.1 million
Apr 18, 2 PM $ 0.14
+0.07%
$ 134.46 million $ 2.25 million
Apr 18, 1 PM $ 0.139
-0.87%
$ 134.35 million $ 2.33 million