Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.116
-1.84%
$ 111.44 million $ 931,618
Jun 12, 12 PM $ 0.118
+0.08%
$ 113.52 million $ 924,041
Jun 12, 11 AM $ 0.118
+0.48%
$ 113.43 million $ 924,529
Jun 12, 10 AM $ 0.117
+0.60%
$ 112.89 million $ 943,742
Jun 12, 9 AM $ 0.116
+3.93%
$ 112.22 million $ 906,212
Jun 12, 8 AM $ 0.112
+1.16%
$ 107.98 million $ 833,356
Jun 12, 7 AM $ 0.111
+0.17%
$ 106.67 million $ 832,868
Jun 12, 6 AM $ 0.111
-1.19%
$ 106.48 million $ 821,756
Jun 12, 5 AM $ 0.112
-0.45%
$ 107.77 million $ 822,759
Jun 12, 4 AM $ 0.112
+0.43%
$ 108.29 million $ 811,108
Jun 12, 3 AM $ 0.112
+0.24%
$ 107.82 million $ 830,292
Jun 12, 2 AM $ 0.112
+0.38%
$ 107.55 million $ 814,890
Jun 12, 1 AM $ 0.111
-0.17%
$ 107.04 million $ 808,259
Jun 12, 12 AM $ 0.111
-0.04%
$ 107.22 million $ 804,151
Jun 11, 11 PM $ 0.111
+0.36%
$ 107.23 million $ 809,747
Jun 11, 10 PM $ 0.111
-0.61%
$ 106.89 million $ 796,028
Jun 11, 9 PM $ 0.112
+0.95%
$ 107.55 million $ 791,325
Jun 11, 8 PM $ 0.111
-1.26%
$ 106.51 million $ 786,244
Jun 11, 7 PM $ 0.112
-0.01%
$ 108.02 million $ 783,514
Jun 11, 6 PM $ 0.112
+1.66%
$ 107.93 million $ 789,714
Jun 11, 5 PM $ 0.11
+2.45%
$ 106.09 million $ 760,529
Jun 11, 4 PM $ 0.108
-0.76%
$ 103.62 million $ 745,116
Jun 11, 3 PM $ 0.108
-0.14%
$ 104.45 million $ 752,863
Jun 11, 2 PM $ 0.109
-0.35%
$ 104.59 million $ 769,926
Jun 11, 1 PM $ 0.109
+0.02%
$ 104.96 million $ 774,267
Jun 11, 12 PM $ 0.109
-1.00%
$ 104.87 million $ 775,874
Jun 11, 11 AM $ 0.11
+0.27%
$ 105.98 million $ 782,017
Jun 11, 10 AM $ 0.11
+0.42%
$ 105.72 million $ 765,825
Jun 11, 9 AM $ 0.109
-0.23%
$ 105.24 million $ 758,787
Jun 11, 8 AM $ 0.11
+0.54%
$ 105.51 million $ 745,964
Jun 11, 7 AM $ 0.109
+0.05%
$ 104.97 million $ 743,401
Jun 11, 6 AM $ 0.109
+0.62%
$ 105.01 million $ 749,795
Jun 11, 5 AM $ 0.108
-0.14%
$ 104.33 million $ 742,824
Jun 11, 4 AM $ 0.108
+1.66%
$ 104.47 million $ 764,463
Jun 11, 3 AM $ 0.107
+1.57%
$ 102.76 million $ 747,114
Jun 11, 2 AM $ 0.105
+0.07%
$ 101.18 million $ 742,480
Jun 11, 1 AM $ 0.105
+1.09%
$ 101.13 million $ 773,980
Jun 11, 12 AM $ 0.104
+0.62%
$ 100.08 million $ 768,389
Jun 10, 11 PM $ 0.103
+1.25%
$ 99.47 million $ 762,718
Jun 10, 10 PM $ 0.102
+0.20%
$ 98.24 million $ 761,447
Jun 10, 9 PM $ 0.102
-0.65%
$ 98.09 million $ 759,154
Jun 10, 8 PM $ 0.102
+0.33%
$ 98.72 million $ 749,496
Jun 10, 7 PM $ 0.102
-0.50%
$ 98.4 million $ 747,165
Jun 10, 6 PM $ 0.103
+0.08%
$ 98.96 million $ 763,597
Jun 10, 5 PM $ 0.103
-0.51%
$ 98.93 million $ 768,471
Jun 10, 4 PM $ 0.103
-0.83%
$ 99.39 million $ 789,992
Jun 10, 3 PM $ 0.104
+0.36%
$ 100.2 million $ 784,296
Jun 10, 2 PM $ 0.104
-0.42%
$ 99.84 million $ 788,813
Jun 10, 1 PM $ 0.104
+1.75%
$ 100.26 million $ 797,355
Jun 10, 12 PM $ 0.102
+1.12%
$ 98.53 million $ 814,686