Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ribbita by Virtuals Historical Data

TIBBIR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.114
+6.13%
$109.54 million $777,089
Jul 3, 2026 $0.107
+2.39%
$103.48 million $732,595
Jul 2, 2026 $0.105
+0.83%
$101.06 million $834,713
Jul 1, 2026 $0.104
+4.67%
$100.22 million $862,010
Jun 30, 2026 $0.0994
-5.14%
$95.74 million $790,923
Jun 29, 2026 $0.105
+2.99%
$100.93 million $837,130
Jun 28, 2026 $0.102
-1.88%
$98 million $761,787
Jun 27, 2026 $0.104
+0.04%
$99.87 million $726,660
Jun 26, 2026 $0.104
+0.93%
$99.83 million $892,323
Jun 25, 2026 $0.103
-2.01%
$98.91 million $841,835
Jun 24, 2026 $0.105
-3.23%
$100.96 million $912,789
Jun 23, 2026 $0.108
+2.42%
$104.33 million $967,055
Jun 22, 2026 $0.106
-3.35%
$101.86 million $931,108
Jun 21, 2026 $0.109
-4.85%
$105.4 million $663,581
Jun 20, 2026 $0.115
-4.64%
$110.77 million $907,041
Jun 19, 2026 $0.121
+0.90%
$116.15 million $936,715
Jun 18, 2026 $0.119
-4.24%
$115.04 million $919,581
Jun 17, 2026 $0.125
+0.66%
$120.16 million $836,326
Jun 16, 2026 $0.124
-2.78%
$119.34 million $850,451
Jun 15, 2026 $0.127
+1.86%
$122.74 million $1.01 million
Jun 14, 2026 $0.125
+3.03%
$120.55 million $924,438
Jun 13, 2026 $0.121
+6.42%
$116.87 million $928,462
Jun 12, 2026 $0.114
+2.33%
$109.76 million $958,141
Jun 11, 2026 $0.111
+7.80%
$107.23 million $809,747
Jun 10, 2026 $0.103
-0.30%
$99.47 million $762,718
Jun 9, 2026 $0.104
-7.41%
$99.74 million $861,273
Jun 8, 2026 $0.112
-0.18%
$107.75 million $924,666
Jun 7, 2026 $0.112
+7.91%
$107.94 million $922,099
Jun 6, 2026 $0.104
-2.11%
$100.06 million $1.24 million
Jun 5, 2026 $0.106
-9.76%
$102.17 million $1.2 million
Jun 4, 2026 $0.118
-3.54%
$113.22 million $1.05 million
Jun 3, 2026 $0.122
+1.89%
$117.45 million $1.07 million
Jun 2, 2026 $0.12
+0.36%
$115.28 million $2.12 million
Jun 1, 2026 $0.119
-7.56%
$114.87 million $1.38 million
May 31, 2026 $0.129
-0.96%
$124.27 million $991,377
May 30, 2026 $0.13
+0.57%
$125.49 million $971,631
May 29, 2026 $0.129
+5.69%
$124.74 million $1.46 million
May 28, 2026 $0.122
+4.51%
$118.08 million $1.35 million
May 27, 2026 $0.117
+0.64%
$112.9 million $1.32 million
May 26, 2026 $0.116
+14.60%
$112.17 million $2.24 million
May 25, 2026 $0.102
+0.44%
$98.06 million $1.26 million
May 24, 2026 $0.101
-1.89%
$97.57 million $1.31 million
May 23, 2026 $0.103
+3.27%
$99.62 million $1.49 million
May 22, 2026 $0.1
-1.68%
$96.35 million $1.67 million
May 21, 2026 $0.102
+0.76%
$97.89 million $1.76 million
May 20, 2026 $0.101
+1.00%
$97.19 million $1.37 million
May 19, 2026 $0.0999
-7.14%
$96.22 million $1.4 million
May 18, 2026 $0.108
+2.46%
$103.65 million $1.14 million
May 17, 2026 $0.105
+3.07%
$101.22 million $1.68 million
May 16, 2026 $0.102
-7.53%
$98.16 million $1.49 million