Ribbita by Virtuals Historical Data

TIBBIR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.156
+0.58%
$ 149.88 million $ 2.16 million
Apr 22, 2 PM $ 0.155
+1.01%
$ 149.04 million $ 2.09 million
Apr 22, 1 PM $ 0.153
+2.89%
$ 147.55 million $ 2.05 million
Apr 22, 12 PM $ 0.149
+1.20%
$ 143.4 million $ 1.94 million
Apr 22, 11 AM $ 0.147
+0.61%
$ 141.71 million $ 1.83 million
Apr 22, 10 AM $ 0.146
-0.25%
$ 140.85 million $ 1.81 million
Apr 22, 9 AM $ 0.147
-0.51%
$ 141.19 million $ 1.81 million
Apr 22, 8 AM $ 0.147
-0.05%
$ 141.92 million $ 1.8 million
Apr 22, 7 AM $ 0.147
+0.43%
$ 141.99 million $ 1.81 million
Apr 22, 6 AM $ 0.147
-0.98%
$ 141.38 million $ 1.78 million
Apr 22, 5 AM $ 0.148
+2.00%
$ 142.83 million $ 1.75 million
Apr 22, 4 AM $ 0.145
+1.05%
$ 140.03 million $ 1.71 million
Apr 22, 3 AM $ 0.144
+0.30%
$ 138.57 million $ 1.71 million
Apr 22, 2 AM $ 0.143
+4.52%
$ 138.16 million $ 1.67 million
Apr 22, 1 AM $ 0.137
-0.20%
$ 132.18 million $ 1.41 million
Apr 22, 12 AM $ 0.137
-0.49%
$ 132.45 million $ 1.41 million
Apr 21, 11 PM $ 0.138
+1.41%
$ 133.11 million $ 1.42 million
Apr 21, 10 PM $ 0.136
+0.59%
$ 131.25 million $ 1.43 million
Apr 21, 9 PM $ 0.135
+0.36%
$ 130.48 million $ 1.43 million
Apr 21, 8 PM $ 0.135
+0.62%
$ 130.02 million $ 1.47 million
Apr 21, 7 PM $ 0.134
-1.29%
$ 129.23 million $ 1.49 million
Apr 21, 6 PM $ 0.136
-0.59%
$ 130.93 million $ 1.52 million
Apr 21, 5 PM $ 0.137
-2.22%
$ 131.7 million $ 1.49 million
Apr 21, 4 PM $ 0.14
-0.11%
$ 134.69 million $ 1.44 million
Apr 21, 3 PM $ 0.14
-0.26%
$ 134.83 million $ 1.42 million
Apr 21, 2 PM $ 0.14
+0.03%
$ 135.28 million $ 1.42 million
Apr 21, 1 PM $ 0.14
+0.04%
$ 135.24 million $ 1.43 million
Apr 21, 12 PM $ 0.14
-0.66%
$ 135.16 million $ 1.43 million
Apr 21, 11 AM $ 0.141
-0.66%
$ 136.06 million $ 1.44 million
Apr 21, 10 AM $ 0.142
+0.52%
$ 136.97 million $ 1.43 million
Apr 21, 9 AM $ 0.141
-0.04%
$ 136.26 million $ 1.42 million
Apr 21, 8 AM $ 0.142
+0.42%
$ 136.31 million $ 1.42 million
Apr 21, 7 AM $ 0.141
-0.20%
$ 135.75 million $ 1.41 million
Apr 21, 6 AM $ 0.141
+0.36%
$ 136.01 million $ 1.41 million
Apr 21, 5 AM $ 0.141
-0.40%
$ 135.55 million $ 1.44 million
Apr 21, 4 AM $ 0.141
-1.22%
$ 136.07 million $ 1.44 million
Apr 21, 3 AM $ 0.143
-1.36%
$ 137.75 million $ 1.44 million
Apr 21, 2 AM $ 0.145
-0.25%
$ 139.65 million $ 1.44 million
Apr 21, 1 AM $ 0.145
+0.03%
$ 140 million $ 1.46 million
Apr 21, 12 AM $ 0.145
+0.09%
$ 139.95 million $ 1.45 million
Apr 20, 11 PM $ 0.145
-1.12%
$ 139.81 million $ 1.44 million
Apr 20, 10 PM $ 0.147
-0.20%
$ 141.4 million $ 1.44 million
Apr 20, 9 PM $ 0.147
+0.68%
$ 141.69 million $ 1.44 million
Apr 20, 8 PM $ 0.146
+1.00%
$ 140.73 million $ 1.39 million
Apr 20, 7 PM $ 0.145
+1.66%
$ 139.33 million $ 1.38 million
Apr 20, 6 PM $ 0.142
+1.17%
$ 137.06 million $ 1.31 million
Apr 20, 5 PM $ 0.141
+0.08%
$ 135.49 million $ 1.32 million
Apr 20, 4 PM $ 0.141
+0.24%
$ 135.38 million $ 1.34 million
Apr 20, 3 PM $ 0.14
-0.01%
$ 135.06 million $ 1.38 million
Apr 20, 2 PM $ 0.14
-0.12%
$ 135.07 million $ 1.39 million