Coinranking
Ribbita by Virtuals Historical Data
TIBBIR
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 12 AM | $0.23 | +1.28% | ||
| Aug 19, 11 PM | $0.227 | -0.74% | ||
| Aug 19, 10 PM | $0.229 | -4.58% | ||
| Aug 19, 9 PM | $0.24 | +0.45% | ||
| Aug 19, 8 PM | $0.239 | -0.56% | ||
| Aug 19, 7 PM | $0.241 | -0.10% | ||
| Aug 19, 6 PM | $0.241 | -0.38% | ||
| Aug 19, 5 PM | $0.242 | +2.26% | ||
| Aug 19, 4 PM | $0.236 | -0.97% | ||
| Aug 19, 3 PM | $0.239 | +2.29% | ||
| Aug 19, 2 PM | $0.233 | +1.93% | ||
| Aug 19, 1 PM | $0.229 | -2.46% | ||
| Aug 19, 12 PM | $0.235 | +0.56% | ||
| Aug 19, 11 AM | $0.233 | +0.20% | ||
| Aug 19, 10 AM | $0.233 | -2.00% | ||
| Aug 19, 9 AM | $0.238 | +2.72% | ||
| Aug 19, 8 AM | $0.231 | +1.52% | ||
| Aug 19, 7 AM | $0.228 | +2.86% | ||
| Aug 19, 6 AM | $0.222 | +0.05% | ||
| Aug 19, 5 AM | $0.221 | -0.61% | ||
| Aug 19, 4 AM | $0.223 | -1.18% | ||
| Aug 19, 3 AM | $0.225 | +3.13% | ||
| Aug 19, 2 AM | $0.218 | +2.61% | ||
| Aug 19, 1 AM | $0.213 | +0.31% | ||
| Aug 19, 12 AM | $0.212 | +1.57% | ||
| Aug 18, 11 PM | $0.209 | +0.72% | ||
| Aug 18, 10 PM | $0.207 | +1.45% | ||
| Aug 18, 9 PM | $0.204 | -0.77% | ||
| Aug 18, 8 PM | $0.206 | -1.72% | ||
| Aug 18, 7 PM | $0.21 | -0.19% | ||
| Aug 18, 6 PM | $0.21 | +2.15% | ||
| Aug 18, 5 PM | $0.206 | -5.85% | ||
| Aug 18, 4 PM | $0.218 | +7.20% | ||
| Aug 18, 3 PM | $0.204 | +2.24% | ||
| Aug 18, 2 PM | $0.199 | +3.27% | ||
| Aug 18, 1 PM | $0.193 | -0.04% | ||
| Aug 18, 12 PM | $0.193 | -0.45% | ||
| Aug 18, 11 AM | $0.194 | +2.05% | ||
| Aug 18, 10 AM | $0.19 | +6.33% | ||
| Aug 18, 9 AM | $0.179 | -0.84% | ||
| Aug 18, 8 AM | $0.18 | +0.43% | ||
| Aug 18, 7 AM | $0.179 | +2.94% | ||
| Aug 18, 6 AM | $0.174 | +2.19% | ||
| Aug 18, 5 AM | $0.171 | -0.10% | ||
| Aug 18, 4 AM | $0.171 | +0.06% | ||
| Aug 18, 3 AM | $0.171 | -0.31% | ||
| Aug 18, 2 AM | $0.171 | -0.79% | ||
| Aug 18, 1 AM | $0.172 | -0.40% | ||
| Aug 18, 12 AM | $0.173 | -0.61% | ||
| Aug 17, 11 PM | $0.174 | +0.88% | ||