Ribbita by Virtuals Historical Data

TIBBIR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.146
-0.12%
$ 140.24 million $ 1.78 million
Apr 28, 5 PM $ 0.146
+0.48%
$ 140.41 million $ 1.81 million
Apr 28, 4 PM $ 0.145
+1.89%
$ 139.74 million $ 1.84 million
Apr 28, 3 PM $ 0.142
-0.15%
$ 137.14 million $ 1.86 million
Apr 28, 2 PM $ 0.143
-0.36%
$ 137.35 million $ 1.94 million
Apr 28, 1 PM $ 0.143
+0.46%
$ 137.84 million $ 1.94 million
Apr 28, 12 PM $ 0.142
-4.27%
$ 137.21 million $ 1.88 million
Apr 28, 11 AM $ 0.149
-1.68%
$ 143.32 million $ 1.78 million
Apr 28, 10 AM $ 0.151
-0.39%
$ 145.77 million $ 1.78 million
Apr 28, 9 AM $ 0.152
-0.24%
$ 146.35 million $ 1.78 million
Apr 28, 8 AM $ 0.152
+0.24%
$ 146.71 million $ 1.75 million
Apr 28, 7 AM $ 0.152
-0.03%
$ 146.35 million $ 1.76 million
Apr 28, 6 AM $ 0.152
-0.34%
$ 146.39 million $ 1.76 million
Apr 28, 5 AM $ 0.152
+0.45%
$ 146.89 million $ 1.76 million
Apr 28, 4 AM $ 0.152
-0.49%
$ 146.23 million $ 1.78 million
Apr 28, 3 AM $ 0.153
-0.10%
$ 146.94 million $ 1.78 million
Apr 28, 2 AM $ 0.153
-0.55%
$ 147.08 million $ 1.78 million
Apr 28, 1 AM $ 0.154
+0.14%
$ 147.9 million $ 1.8 million
Apr 28, 12 AM $ 0.153
-2.00%
$ 147.7 million $ 1.79 million
Apr 27, 11 PM $ 0.156
+1.10%
$ 150.71 million $ 1.66 million
Apr 27, 10 PM $ 0.155
+0.62%
$ 149.07 million $ 1.67 million
Apr 27, 9 PM $ 0.154
+0.16%
$ 148.15 million $ 1.9 million
Apr 27, 8 PM $ 0.154
+0.17%
$ 147.91 million $ 1.92 million
Apr 27, 7 PM $ 0.153
-0.73%
$ 147.65 million $ 1.93 million
Apr 27, 6 PM $ 0.154
+0.20%
$ 148.74 million $ 1.94 million
Apr 27, 5 PM $ 0.154
+0.01%
$ 148.47 million $ 1.94 million
Apr 27, 4 PM $ 0.154
-3.91%
$ 148.46 million $ 1.94 million
Apr 27, 3 PM $ 0.16
-2.30%
$ 154.51 million $ 1.91 million
Apr 27, 2 PM $ 0.164
+1.31%
$ 158.1 million $ 1.86 million
Apr 27, 1 PM $ 0.162
-0.13%
$ 156.05 million $ 1.81 million
Apr 27, 12 PM $ 0.162
-0.17%
$ 156.22 million $ 1.81 million
Apr 27, 11 AM $ 0.162
+1.14%
$ 156.24 million $ 1.79 million
Apr 27, 10 AM $ 0.16
-0.25%
$ 154.47 million $ 1.76 million
Apr 27, 9 AM $ 0.161
+0.19%
$ 154.88 million $ 1.75 million
Apr 27, 8 AM $ 0.16
-0.19%
$ 154.58 million $ 1.74 million
Apr 27, 7 AM $ 0.161
-0.72%
$ 154.88 million $ 1.76 million
Apr 27, 6 AM $ 0.162
+0.28%
$ 156.01 million $ 1.79 million
Apr 27, 5 AM $ 0.162
-2.65%
$ 155.57 million $ 1.8 million
Apr 27, 4 AM $ 0.166
+0.38%
$ 159.8 million $ 1.8 million
Apr 27, 3 AM $ 0.165
+0.49%
$ 159.2 million $ 1.79 million
Apr 27, 2 AM $ 0.164
+0.16%
$ 158.44 million $ 1.79 million
Apr 27, 1 AM $ 0.164
+2.12%
$ 158.17 million $ 1.79 million
Apr 27, 12 AM $ 0.161
+0.24%
$ 154.88 million $ 1.79 million
Apr 26, 11 PM $ 0.16
+0.29%
$ 154.47 million $ 1.79 million
Apr 26, 10 PM $ 0.16
-6.76%
$ 154.03 million $ 1.8 million
Apr 26, 9 PM $ 0.171
-0.64%
$ 165.15 million $ 1.56 million
Apr 26, 8 PM $ 0.173
+0.38%
$ 166.21 million $ 1.56 million
Apr 26, 7 PM $ 0.172
+1.07%
$ 165.59 million $ 1.54 million
Apr 26, 6 PM $ 0.17
+1.26%
$ 163.84 million $ 1.53 million
Apr 26, 5 PM $ 0.168
+1.21%
$ 161.81 million $ 1.52 million