Ribbita by Virtuals Historical Data

TIBBIR Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.144
+0.47%
$ 139.03 million $ 1.29 million
May 2, 6 PM $ 0.144
-0.27%
$ 138.38 million $ 1.29 million
May 2, 5 PM $ 0.144
+0.12%
$ 138.76 million $ 1.32 million
May 2, 4 PM $ 0.144
+0.51%
$ 138.6 million $ 1.41 million
May 2, 3 PM $ 0.143
-0.35%
$ 137.9 million $ 1.43 million
May 2, 2 PM $ 0.144
+0.84%
$ 138.38 million $ 1.44 million
May 2, 1 PM $ 0.142
+0.62%
$ 137.22 million $ 1.46 million
May 2, 12 PM $ 0.142
+0.62%
$ 136.38 million $ 1.48 million
May 2, 11 AM $ 0.141
-0.05%
$ 135.55 million $ 1.47 million
May 2, 10 AM $ 0.141
+0.03%
$ 135.62 million $ 1.44 million
May 2, 9 AM $ 0.141
+0.19%
$ 135.57 million $ 1.45 million
May 2, 8 AM $ 0.14
-0.08%
$ 135.32 million $ 1.45 million
May 2, 7 AM $ 0.141
-0.12%
$ 135.44 million $ 1.46 million
May 2, 6 AM $ 0.141
-0.06%
$ 135.6 million $ 1.5 million
May 2, 5 AM $ 0.141
-0.28%
$ 135.68 million $ 1.53 million
May 2, 4 AM $ 0.141
+0.01%
$ 136.06 million $ 1.55 million
May 2, 3 AM $ 0.141
+0.03%
$ 136.04 million $ 1.56 million
May 2, 2 AM $ 0.141
+0.51%
$ 136.01 million $ 1.57 million
May 2, 1 AM $ 0.14
-0.04%
$ 135.32 million $ 1.58 million
May 2, 12 AM $ 0.141
-0.34%
$ 135.38 million $ 1.58 million
May 1, 11 PM $ 0.141
-0.22%
$ 135.84 million $ 1.57 million
May 1, 10 PM $ 0.141
+0.34%
$ 136.14 million $ 1.56 million
May 1, 9 PM $ 0.141
+0.03%
$ 135.68 million $ 1.57 million
May 1, 8 PM $ 0.141
+0.81%
$ 135.65 million $ 1.57 million
May 1, 7 PM $ 0.14
-0.58%
$ 134.55 million $ 1.59 million
May 1, 6 PM $ 0.14
-0.12%
$ 135.33 million $ 1.63 million
May 1, 5 PM $ 0.141
-2.53%
$ 135.49 million $ 1.63 million
May 1, 4 PM $ 0.144
+0.09%
$ 139 million $ 1.61 million
May 1, 3 PM $ 0.144
+0.00%
$ 138.88 million $ 1.59 million
May 1, 2 PM $ 0.144
-0.35%
$ 138.85 million $ 1.58 million
May 1, 1 PM $ 0.145
+1.69%
$ 139.33 million $ 1.57 million
May 1, 12 PM $ 0.142
+0.42%
$ 137.02 million $ 1.57 million
May 1, 11 AM $ 0.142
-0.49%
$ 136.44 million $ 1.57 million
May 1, 10 AM $ 0.142
+0.87%
$ 137.12 million $ 1.6 million
May 1, 9 AM $ 0.141
+0.57%
$ 135.94 million $ 1.58 million
May 1, 8 AM $ 0.14
+0.40%
$ 135.16 million $ 1.54 million
May 1, 7 AM $ 0.14
-1.12%
$ 134.63 million $ 1.52 million
May 1, 6 AM $ 0.141
-1.06%
$ 136.15 million $ 1.52 million
May 1, 5 AM $ 0.143
-0.45%
$ 137.62 million $ 1.47 million
May 1, 4 AM $ 0.144
+0.08%
$ 138.25 million $ 1.46 million
May 1, 3 AM $ 0.143
+1.63%
$ 138.14 million $ 1.47 million
May 1, 2 AM $ 0.141
-0.73%
$ 135.92 million $ 1.46 million
May 1, 1 AM $ 0.142
+0.29%
$ 136.93 million $ 1.46 million
May 1, 12 AM $ 0.142
+0.71%
$ 136.52 million $ 1.46 million
Apr 30, 11 PM $ 0.141
+0.38%
$ 135.54 million $ 1.46 million
Apr 30, 10 PM $ 0.14
-0.19%
$ 135.02 million $ 1.48 million
Apr 30, 9 PM $ 0.14
+1.03%
$ 135.27 million $ 1.47 million
Apr 30, 8 PM $ 0.139
-0.43%
$ 133.89 million $ 1.44 million
Apr 30, 7 PM $ 0.14
-0.24%
$ 134.47 million $ 1.45 million
Apr 30, 6 PM $ 0.14
-1.44%
$ 134.79 million $ 1.43 million