Ribbita by Virtuals Historical Data

TIBBIR Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.153
+0.45%
$ 147.75 million $ 1.57 million
May 4, 7 PM $ 0.153
-0.64%
$ 147.08 million $ 1.56 million
May 4, 6 PM $ 0.154
-0.41%
$ 148.03 million $ 1.56 million
May 4, 5 PM $ 0.154
+1.16%
$ 148.63 million $ 1.6 million
May 4, 4 PM $ 0.152
+0.75%
$ 146.85 million $ 1.59 million
May 4, 3 PM $ 0.151
-1.56%
$ 145.75 million $ 1.64 million
May 4, 2 PM $ 0.154
+0.82%
$ 148.07 million $ 1.77 million
May 4, 1 PM $ 0.152
+0.33%
$ 146.85 million $ 1.76 million
May 4, 12 PM $ 0.152
-0.28%
$ 146.37 million $ 1.76 million
May 4, 11 AM $ 0.152
+0.52%
$ 146.78 million $ 1.78 million
May 4, 10 AM $ 0.152
-1.83%
$ 146.03 million $ 1.79 million
May 4, 9 AM $ 0.154
+0.14%
$ 148.75 million $ 1.77 million
May 4, 8 AM $ 0.154
-0.06%
$ 148.55 million $ 1.77 million
May 4, 7 AM $ 0.154
+0.16%
$ 148.64 million $ 1.78 million
May 4, 6 AM $ 0.154
-3.19%
$ 148.4 million $ 1.76 million
May 4, 5 AM $ 0.159
-0.38%
$ 153.29 million $ 1.68 million
May 4, 4 AM $ 0.16
+0.20%
$ 153.87 million $ 1.66 million
May 4, 3 AM $ 0.159
+0.53%
$ 153.56 million $ 1.65 million
May 4, 2 AM $ 0.159
+0.96%
$ 152.76 million $ 1.64 million
May 4, 1 AM $ 0.157
+2.25%
$ 151.3 million $ 1.62 million
May 4, 12 AM $ 0.154
-0.68%
$ 147.97 million $ 1.62 million
May 3, 11 PM $ 0.155
-1.00%
$ 148.97 million $ 1.65 million
May 3, 10 PM $ 0.156
+0.79%
$ 150.47 million $ 1.67 million
May 3, 9 PM $ 0.155
-0.47%
$ 149.67 million $ 1.75 million
May 3, 8 PM $ 0.156
+0.55%
$ 150.56 million $ 2.01 million
May 3, 7 PM $ 0.155
-0.39%
$ 149.72 million $ 2.03 million
May 3, 6 PM $ 0.156
-2.60%
$ 150.31 million $ 2.03 million
May 3, 5 PM $ 0.16
-0.26%
$ 154.32 million $ 1.97 million
May 3, 4 PM $ 0.161
-0.05%
$ 154.74 million $ 1.97 million
May 3, 3 PM $ 0.161
+4.30%
$ 154.8 million $ 1.91 million
May 3, 2 PM $ 0.154
+0.92%
$ 148.43 million $ 1.75 million
May 3, 1 PM $ 0.153
+0.23%
$ 147.07 million $ 1.74 million
May 3, 12 PM $ 0.152
+0.11%
$ 146.72 million $ 1.74 million
May 3, 11 AM $ 0.152
+0.22%
$ 146.55 million $ 1.75 million
May 3, 10 AM $ 0.152
-0.13%
$ 146.23 million $ 1.77 million
May 3, 9 AM $ 0.152
-0.66%
$ 146.42 million $ 1.76 million
May 3, 8 AM $ 0.153
+0.52%
$ 147.41 million $ 1.78 million
May 3, 7 AM $ 0.152
+0.73%
$ 146.65 million $ 1.77 million
May 3, 6 AM $ 0.151
+0.29%
$ 145.59 million $ 1.75 million
May 3, 5 AM $ 0.151
-0.12%
$ 145.16 million $ 1.75 million
May 3, 4 AM $ 0.151
-0.04%
$ 145.34 million $ 1.74 million
May 3, 3 AM $ 0.151
-0.45%
$ 145.39 million $ 1.74 million
May 3, 2 AM $ 0.152
-0.25%
$ 146.06 million $ 1.75 million
May 3, 1 AM $ 0.152
-0.55%
$ 146.44 million $ 1.74 million
May 3, 12 AM $ 0.153
-0.04%
$ 147.25 million $ 1.74 million
May 2, 11 PM $ 0.153
-0.16%
$ 147.31 million $ 1.75 million
May 2, 10 PM $ 0.153
-3.12%
$ 147.56 million $ 1.73 million
May 2, 9 PM $ 0.158
+8.18%
$ 152.41 million $ 1.64 million
May 2, 8 PM $ 0.146
+1.32%
$ 140.86 million $ 1.31 million
May 2, 7 PM $ 0.144
+0.47%
$ 139.03 million $ 1.29 million