Ribbita by Virtuals Historical Data

TIBBIR Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.15
+0.80%
$ 144.1 million $ 1.84 million
May 6, 7 PM $ 0.148
-2.03%
$ 142.92 million $ 1.85 million
May 6, 6 PM $ 0.151
-1.59%
$ 145.89 million $ 1.84 million
May 6, 5 PM $ 0.154
-0.22%
$ 148.26 million $ 1.83 million
May 6, 4 PM $ 0.154
-0.54%
$ 148.58 million $ 1.83 million
May 6, 3 PM $ 0.155
+0.35%
$ 149.5 million $ 1.85 million
May 6, 2 PM $ 0.155
+0.57%
$ 148.99 million $ 1.86 million
May 6, 1 PM $ 0.154
-2.40%
$ 148.14 million $ 1.89 million
May 6, 12 PM $ 0.158
+0.13%
$ 151.78 million $ 1.86 million
May 6, 11 AM $ 0.157
-1.89%
$ 151.58 million $ 1.83 million
May 6, 10 AM $ 0.16
-0.04%
$ 154.5 million $ 1.75 million
May 6, 9 AM $ 0.16
+0.65%
$ 154.56 million $ 1.73 million
May 6, 8 AM $ 0.159
+0.57%
$ 153.56 million $ 1.71 million
May 6, 7 AM $ 0.159
-0.01%
$ 152.69 million $ 1.7 million
May 6, 6 AM $ 0.159
+0.08%
$ 152.7 million $ 1.72 million
May 6, 5 AM $ 0.158
+0.26%
$ 152.57 million $ 1.74 million
May 6, 4 AM $ 0.158
+0.26%
$ 152.18 million $ 1.74 million
May 6, 3 AM $ 0.158
-0.04%
$ 151.79 million $ 1.74 million
May 6, 2 AM $ 0.158
-2.05%
$ 151.84 million $ 1.72 million
May 6, 1 AM $ 0.161
+2.09%
$ 155.05 million $ 1.72 million
May 6, 12 AM $ 0.158
+0.80%
$ 151.88 million $ 1.69 million
May 5, 11 PM $ 0.156
-1.17%
$ 150.66 million $ 1.65 million
May 5, 10 PM $ 0.158
-0.12%
$ 152.44 million $ 1.65 million
May 5, 9 PM $ 0.158
-2.91%
$ 152.62 million $ 1.64 million
May 5, 8 PM $ 0.163
+0.03%
$ 157.2 million $ 1.62 million
May 5, 7 PM $ 0.163
+0.69%
$ 157.14 million $ 1.6 million
May 5, 6 PM $ 0.162
+0.94%
$ 156.05 million $ 1.58 million
May 5, 5 PM $ 0.16
-0.62%
$ 154.59 million $ 1.57 million
May 5, 4 PM $ 0.161
-0.04%
$ 155.55 million $ 1.57 million
May 5, 3 PM $ 0.162
+1.79%
$ 155.61 million $ 1.51 million
May 5, 2 PM $ 0.159
+0.01%
$ 152.88 million $ 1.5 million
May 5, 1 PM $ 0.159
+1.01%
$ 152.87 million $ 1.47 million
May 5, 12 PM $ 0.157
+0.05%
$ 151.33 million $ 1.45 million
May 5, 11 AM $ 0.157
-0.59%
$ 151.26 million $ 1.47 million
May 5, 10 AM $ 0.158
+0.10%
$ 152.16 million $ 1.46 million
May 5, 9 AM $ 0.158
+0.11%
$ 152 million $ 1.5 million
May 5, 8 AM $ 0.158
-0.89%
$ 151.81 million $ 1.49 million
May 5, 7 AM $ 0.159
+0.07%
$ 153.18 million $ 1.51 million
May 5, 6 AM $ 0.159
-0.59%
$ 153.07 million $ 1.5 million
May 5, 5 AM $ 0.16
+0.02%
$ 153.98 million $ 1.56 million
May 5, 4 AM $ 0.16
-0.05%
$ 153.95 million $ 1.57 million
May 5, 3 AM $ 0.16
+1.22%
$ 154.03 million $ 1.57 million
May 5, 2 AM $ 0.158
+0.64%
$ 152.17 million $ 1.59 million
May 5, 1 AM $ 0.157
+0.40%
$ 151.23 million $ 1.58 million
May 5, 12 AM $ 0.156
+0.34%
$ 150.63 million $ 1.57 million
May 4, 11 PM $ 0.156
-0.20%
$ 150.11 million $ 1.59 million
May 4, 10 PM $ 0.156
+1.28%
$ 150.31 million $ 1.59 million
May 4, 9 PM $ 0.154
+0.45%
$ 148.41 million $ 1.57 million
May 4, 8 PM $ 0.153
+0.45%
$ 147.75 million $ 1.57 million
May 4, 7 PM $ 0.153
-0.64%
$ 147.08 million $ 1.56 million