Ribbita by Virtuals Historical Data

TIBBIR Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.145
-2.23%
$ 139.48 million $ 1.29 million
May 8, 8 PM $ 0.148
-0.17%
$ 142.66 million $ 1.24 million
May 8, 7 PM $ 0.148
-0.93%
$ 142.9 million $ 1.25 million
May 8, 6 PM $ 0.15
-0.56%
$ 144.24 million $ 1.34 million
May 8, 5 PM $ 0.151
+0.58%
$ 145.06 million $ 1.31 million
May 8, 4 PM $ 0.15
+0.27%
$ 144.22 million $ 1.34 million
May 8, 3 PM $ 0.149
+0.44%
$ 143.85 million $ 1.33 million
May 8, 2 PM $ 0.149
+0.13%
$ 143.22 million $ 1.37 million
May 8, 1 PM $ 0.148
+0.37%
$ 143.04 million $ 1.4 million
May 8, 12 PM $ 0.148
-0.14%
$ 142.51 million $ 1.39 million
May 8, 11 AM $ 0.148
+0.20%
$ 142.71 million $ 1.42 million
May 8, 10 AM $ 0.148
-0.62%
$ 142.42 million $ 1.42 million
May 8, 9 AM $ 0.149
+0.48%
$ 143.33 million $ 1.42 million
May 8, 8 AM $ 0.148
+0.24%
$ 142.64 million $ 1.46 million
May 8, 7 AM $ 0.148
+0.99%
$ 142.3 million $ 1.46 million
May 8, 6 AM $ 0.146
-0.41%
$ 140.91 million $ 1.5 million
May 8, 5 AM $ 0.147
-0.91%
$ 141.57 million $ 1.53 million
May 8, 4 AM $ 0.148
+0.67%
$ 142.88 million $ 1.57 million
May 8, 3 AM $ 0.147
+0.21%
$ 141.93 million $ 1.57 million
May 8, 2 AM $ 0.147
+0.04%
$ 141.63 million $ 1.58 million
May 8, 1 AM $ 0.147
-0.35%
$ 141.36 million $ 1.62 million
May 8, 12 AM $ 0.147
-0.46%
$ 141.82 million $ 1.65 million
May 7, 11 PM $ 0.148
+1.52%
$ 142.47 million $ 1.68 million
May 7, 10 PM $ 0.146
+0.72%
$ 140.35 million $ 1.69 million
May 7, 9 PM $ 0.145
+0.17%
$ 139.34 million $ 1.69 million
May 7, 8 PM $ 0.144
-0.70%
$ 139.1 million $ 1.71 million
May 7, 7 PM $ 0.145
-0.87%
$ 140.04 million $ 1.73 million
May 7, 6 PM $ 0.147
-0.50%
$ 141.28 million $ 1.78 million
May 7, 5 PM $ 0.147
-0.51%
$ 141.99 million $ 1.8 million
May 7, 4 PM $ 0.148
+0.25%
$ 142.69 million $ 1.81 million
May 7, 3 PM $ 0.148
-0.67%
$ 142.34 million $ 1.83 million
May 7, 2 PM $ 0.149
-1.10%
$ 143.3 million $ 1.83 million
May 7, 1 PM $ 0.15
-0.52%
$ 144.89 million $ 1.8 million
May 7, 12 PM $ 0.151
-0.18%
$ 145.65 million $ 1.84 million
May 7, 11 AM $ 0.151
+0.01%
$ 145.91 million $ 1.84 million
May 7, 10 AM $ 0.151
-1.10%
$ 145.9 million $ 1.93 million
May 7, 9 AM $ 0.153
-0.83%
$ 147.52 million $ 1.94 million
May 7, 8 AM $ 0.154
-0.05%
$ 148.75 million $ 1.93 million
May 7, 7 AM $ 0.154
+0.86%
$ 148.68 million $ 1.95 million
May 7, 6 AM $ 0.153
+0.41%
$ 147.41 million $ 1.9 million
May 7, 5 AM $ 0.152
+0.43%
$ 146.81 million $ 1.86 million
May 7, 4 AM $ 0.152
+1.25%
$ 146.18 million $ 1.84 million
May 7, 3 AM $ 0.15
+0.58%
$ 144.38 million $ 1.83 million
May 7, 2 AM $ 0.149
+1.03%
$ 143.54 million $ 1.82 million
May 7, 1 AM $ 0.147
-1.41%
$ 142.08 million $ 1.81 million
May 7, 12 AM $ 0.149
-0.26%
$ 143.86 million $ 1.82 million
May 6, 11 PM $ 0.15
+0.11%
$ 144.24 million $ 1.8 million
May 6, 10 PM $ 0.15
-1.23%
$ 144.11 million $ 1.81 million
May 6, 9 PM $ 0.151
+1.20%
$ 145.86 million $ 1.84 million
May 6, 8 PM $ 0.15
+0.80%
$ 144.1 million $ 1.84 million