Ribbita by Virtuals Historical Data

TIBBIR Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.147
+1.62%
$ 141.45 million $ 1.36 million
May 10, 9 PM $ 0.144
+0.01%
$ 139.19 million $ 1.35 million
May 10, 8 PM $ 0.144
-1.46%
$ 139.18 million $ 1.35 million
May 10, 7 PM $ 0.147
+0.10%
$ 141.25 million $ 1.34 million
May 10, 6 PM $ 0.146
+0.22%
$ 141.1 million $ 1.35 million
May 10, 5 PM $ 0.146
+0.31%
$ 140.78 million $ 1.46 million
May 10, 4 PM $ 0.146
+0.60%
$ 140.34 million $ 1.59 million
May 10, 3 PM $ 0.145
+1.88%
$ 139.52 million $ 1.6 million
May 10, 2 PM $ 0.142
+1.07%
$ 136.95 million $ 1.55 million
May 10, 1 PM $ 0.141
+1.12%
$ 135.51 million $ 1.52 million
May 10, 12 PM $ 0.139
-0.21%
$ 134.01 million $ 1.5 million
May 10, 11 AM $ 0.139
+0.48%
$ 134.25 million $ 1.52 million
May 10, 10 AM $ 0.139
-0.53%
$ 133.62 million $ 1.53 million
May 10, 9 AM $ 0.139
-0.28%
$ 134.36 million $ 1.53 million
May 10, 8 AM $ 0.14
+0.51%
$ 134.73 million $ 1.54 million
May 10, 7 AM $ 0.139
+0.66%
$ 134.05 million $ 1.54 million
May 10, 6 AM $ 0.138
-0.05%
$ 133.17 million $ 1.55 million
May 10, 5 AM $ 0.138
-0.85%
$ 133.24 million $ 1.55 million
May 10, 4 AM $ 0.139
+0.07%
$ 134.22 million $ 1.55 million
May 10, 3 AM $ 0.139
+0.58%
$ 134.11 million $ 1.56 million
May 10, 2 AM $ 0.139
+0.50%
$ 133.56 million $ 1.57 million
May 10, 1 AM $ 0.138
-1.61%
$ 132.62 million $ 1.55 million
May 10, 12 AM $ 0.14
-0.04%
$ 134.81 million $ 1.53 million
May 9, 11 PM $ 0.14
-0.08%
$ 134.86 million $ 1.52 million
May 9, 10 PM $ 0.14
+0.45%
$ 134.97 million $ 1.52 million
May 9, 9 PM $ 0.139
-0.02%
$ 134.36 million $ 1.54 million
May 9, 8 PM $ 0.14
+0.06%
$ 134.39 million $ 1.57 million
May 9, 7 PM $ 0.139
+0.83%
$ 134.31 million $ 1.56 million
May 9, 6 PM $ 0.138
+0.68%
$ 133.19 million $ 1.55 million
May 9, 5 PM $ 0.137
-3.59%
$ 132.29 million $ 1.48 million
May 9, 4 PM $ 0.142
+0.01%
$ 137.21 million $ 1.34 million
May 9, 3 PM $ 0.142
+0.09%
$ 137.2 million $ 1.35 million
May 9, 2 PM $ 0.142
+0.09%
$ 137.06 million $ 1.34 million
May 9, 1 PM $ 0.142
-0.85%
$ 136.93 million $ 1.35 million
May 9, 12 PM $ 0.143
-0.16%
$ 138.1 million $ 1.36 million
May 9, 11 AM $ 0.144
-0.38%
$ 138.33 million $ 1.33 million
May 9, 10 AM $ 0.144
-0.02%
$ 138.86 million $ 1.32 million
May 9, 9 AM $ 0.144
+0.19%
$ 138.91 million $ 1.33 million
May 9, 8 AM $ 0.144
+0.13%
$ 138.63 million $ 1.32 million
May 9, 7 AM $ 0.144
-1.47%
$ 138.45 million $ 1.34 million
May 9, 6 AM $ 0.146
+0.21%
$ 140.5 million $ 1.34 million
May 9, 5 AM $ 0.146
-0.17%
$ 140.21 million $ 1.34 million
May 9, 4 AM $ 0.146
-0.29%
$ 140.54 million $ 1.33 million
May 9, 3 AM $ 0.146
-0.36%
$ 140.7 million $ 1.34 million
May 9, 2 AM $ 0.147
+0.04%
$ 141.21 million $ 1.32 million
May 9, 1 AM $ 0.147
+0.08%
$ 141.15 million $ 1.3 million
May 9, 12 AM $ 0.146
+0.72%
$ 141.04 million $ 1.31 million
May 8, 11 PM $ 0.145
-0.15%
$ 140.01 million $ 1.28 million
May 8, 10 PM $ 0.146
+0.53%
$ 140.22 million $ 1.28 million
May 8, 9 PM $ 0.145
-2.23%
$ 139.48 million $ 1.29 million