Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.108
+33.63%
$ 114.91 million $ 9.01 million
Jun 16 $ 0.0821
-29.00%
$ 80.41 million $ 13.17 million
Jun 9 $ 0.11
+13.58%
$ 115.72 million $ 13.18 million
Jun 2 $ 0.0954
+0.54%
$ 96.47 million $ 13.38 million
May 26 $ 0.0954
+16.64%
$ 94.93 million $ 15.94 million
May 19 $ 0.0759
+13.30%
$ 81.76 million $ 12.58 million
May 12 $ 0.062
+20.69%
$ 66.72 million $ 9.62 million
May 5 $ 0.0533
+49.15%
$ 50.85 million $ 10.65 million
Apr 28 $ 0.0339
+48.51%
$ 35.71 million $ 8.9 million
Apr 21 $ 0.0228
-16.45%
$ 22.81 million $ 37.93 million
Apr 14 $ 0.0265
+42.41%
$ 27.32 million $ 30.16 million
Apr 7 $ 0.0219
+59.83%
$ 18.66 million $ 69.77 million
Mar 31 $ 0.0167
-10.48%
$ 13.47 million $ 45.37 million
Mar 24 $ 0.0291
-32.02%
$ 18.64 million $ 412,733
Download