Ribbita by Virtuals Historical Data

TIBBIR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.16
-0.81%
$ 154.5 million $ 1.79 million
Apr 25, 2026 $ 0.162
-3.27%
$ 155.73 million $ 1.66 million
Apr 24, 2026 $ 0.167
+9.39%
$ 160.98 million $ 1.87 million
Apr 23, 2026 $ 0.153
+2.61%
$ 147.14 million $ 1.51 million
Apr 22, 2026 $ 0.149
+7.73%
$ 143.4 million $ 2.17 million
Apr 21, 2026 $ 0.138
-4.80%
$ 133.11 million $ 1.42 million
Apr 20, 2026 $ 0.145
+10.11%
$ 139.82 million $ 1.44 million
Apr 19, 2026 $ 0.132
-2.36%
$ 126.98 million $ 1.36 million
Apr 18, 2026 $ 0.135
-8.85%
$ 130.05 million $ 1.72 million
Apr 17, 2026 $ 0.148
+4.19%
$ 142.69 million $ 2.27 million
Apr 16, 2026 $ 0.142
+2.48%
$ 136.83 million $ 1.45 million
Apr 15, 2026 $ 0.139
+2.89%
$ 133.65 million $ 1.67 million
Apr 14, 2026 $ 0.135
-12.32%
$ 129.88 million $ 2.56 million
Apr 13, 2026 $ 0.154
+16.55%
$ 147.98 million $ 2.93 million
Apr 12, 2026 $ 0.132
+19.49%
$ 127.14 million $ 3.18 million
Apr 11, 2026 $ 0.11
-3.84%
$ 106.12 million $ 1.33 million
Apr 10, 2026 $ 0.115
+5.61%
$ 110.54 million $ 1.31 million
Apr 9, 2026 $ 0.109
-0.16%
$ 104.54 million $ 1.43 million
Apr 8, 2026 $ 0.109
-4.55%
$ 104.83 million $ 1.93 million
Apr 7, 2026 $ 0.114
+18.30%
$ 109.83 million $ 1.76 million
Apr 6, 2026 $ 0.0964
+3.20%
$ 92.85 million $ 1.48 million
Apr 5, 2026 $ 0.0934
-3.86%
$ 89.97 million $ 1.99 million
Apr 4, 2026 $ 0.0972
-2.23%
$ 93.58 million $ 1.25 million
Apr 3, 2026 $ 0.0994
-1.83%
$ 95.72 million $ 1.22 million
Apr 2, 2026 $ 0.101
-4.45%
$ 97.5 million $ 1.89 million
Apr 1, 2026 $ 0.106
+2.84%
$ 102.05 million $ 1.42 million
Mar 31, 2026 $ 0.103
+7.21%
$ 99.23 million $ 1.9 million
Mar 30, 2026 $ 0.0961
-3.66%
$ 92.54 million $ 1.31 million
Mar 29, 2026 $ 0.0997
-9.45%
$ 96.05 million $ 1.6 million
Mar 28, 2026 $ 0.11
+0.52%
$ 106.08 million $ 1.05 million
Mar 27, 2026 $ 0.11
-9.76%
$ 105.62 million $ 1.86 million
Mar 26, 2026 $ 0.122
-4.44%
$ 117.1 million $ 1.65 million
Mar 25, 2026 $ 0.127
-2.93%
$ 122.54 million $ 1.19 million
Mar 24, 2026 $ 0.131
-7.37%
$ 126.23 million $ 2.41 million
Mar 23, 2026 $ 0.141
+2.62%
$ 136.28 million $ 1.83 million
Mar 22, 2026 $ 0.138
+1.00%
$ 132.8 million $ 1.35 million
Mar 21, 2026 $ 0.136
-6.83%
$ 131.24 million $ 1.12 million
Mar 20, 2026 $ 0.146
-0.40%
$ 141.13 million $ 1.47 million
Mar 19, 2026 $ 0.147
-5.14%
$ 141.65 million $ 3.2 million
Mar 18, 2026 $ 0.155
-3.41%
$ 155.05 million $ 1.82 million
Mar 17, 2026 $ 0.161
+3.77%
$ 160.61 million $ 4.16 million
Mar 16, 2026 $ 0.155
+1.69%
$ 154.78 million $ 8.15 million
Mar 15, 2026 $ 0.152
-1.31%
$ 152.21 million $ 7.79 million
Mar 14, 2026 $ 0.154
+3.72%
$ 154.23 million $ 6.77 million
Mar 13, 2026 $ 0.149
-8.42%
$ 148.69 million $ 8.09 million
Mar 12, 2026 $ 0.162
+1.41%
$ 162.35 million $ 7.24 million
Mar 11, 2026 $ 0.16
-1.86%
$ 160.09 million $ 7.17 million
Mar 10, 2026 $ 0.162
+5.46%
$ 163.09 million $ 7.23 million
Mar 9, 2026 $ 0.154
+6.02%
$ 153.95 million $ 6.88 million
Mar 8, 2026 $ 0.145
-8.84%
$ 145.23 million $ 7 million