Ribbita by Virtuals Historical Data

TIBBIR Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.133
+0.32%
$ 127.74 million $ 1.72 million
May 12, 9 PM $ 0.132
+0.36%
$ 127.29 million $ 1.71 million
May 12, 8 PM $ 0.132
+0.30%
$ 126.82 million $ 1.71 million
May 12, 7 PM $ 0.131
+1.13%
$ 126.44 million $ 1.72 million
May 12, 6 PM $ 0.13
+0.07%
$ 125.02 million $ 1.71 million
May 12, 5 PM $ 0.13
+0.71%
$ 124.94 million $ 1.74 million
May 12, 4 PM $ 0.129
-0.72%
$ 124.07 million $ 1.78 million
May 12, 3 PM $ 0.13
-0.31%
$ 124.96 million $ 1.78 million
May 12, 2 PM $ 0.13
+0.92%
$ 125.36 million $ 1.69 million
May 12, 1 PM $ 0.129
-0.59%
$ 124.21 million $ 1.62 million
May 12, 12 PM $ 0.13
+1.79%
$ 124.95 million $ 1.62 million
May 12, 11 AM $ 0.127
+0.87%
$ 122.76 million $ 1.63 million
May 12, 10 AM $ 0.126
+1.08%
$ 121.7 million $ 1.62 million
May 12, 9 AM $ 0.125
-0.18%
$ 120.4 million $ 1.59 million
May 12, 8 AM $ 0.125
+0.83%
$ 120.61 million $ 1.58 million
May 12, 7 AM $ 0.124
+0.78%
$ 119.62 million $ 1.56 million
May 12, 6 AM $ 0.125
-2.35%
$ 120.34 million $ 1.51 million
May 12, 5 AM $ 0.128
-0.13%
$ 123.33 million $ 1.49 million
May 12, 4 AM $ 0.128
+0.27%
$ 123.34 million $ 1.51 million
May 12, 3 AM $ 0.128
-0.96%
$ 123.01 million $ 1.43 million
May 12, 2 AM $ 0.129
-0.10%
$ 124.19 million $ 1.43 million
May 12, 1 AM $ 0.129
-1.47%
$ 124.32 million $ 1.45 million
May 12, 12 AM $ 0.131
+0.06%
$ 126.17 million $ 1.5 million
May 11, 11 PM $ 0.131
-0.75%
$ 126.09 million $ 1.53 million
May 11, 10 PM $ 0.132
-0.31%
$ 127.05 million $ 1.54 million
May 11, 9 PM $ 0.132
-0.30%
$ 127.44 million $ 1.57 million
May 11, 8 PM $ 0.133
-0.88%
$ 127.82 million $ 1.57 million
May 11, 7 PM $ 0.134
-0.22%
$ 128.96 million $ 1.57 million
May 11, 6 PM $ 0.134
+3.99%
$ 129.26 million $ 1.56 million
May 11, 5 PM $ 0.129
+1.11%
$ 124.27 million $ 1.49 million
May 11, 4 PM $ 0.128
-3.45%
$ 122.91 million $ 1.48 million
May 11, 3 PM $ 0.132
+1.19%
$ 127.3 million $ 1.41 million
May 11, 2 PM $ 0.131
-0.56%
$ 125.8 million $ 1.43 million
May 11, 1 PM $ 0.131
+0.71%
$ 126.51 million $ 1.44 million
May 11, 12 PM $ 0.13
-1.58%
$ 125.62 million $ 1.44 million
May 11, 11 AM $ 0.133
-0.10%
$ 127.65 million $ 1.41 million
May 11, 10 AM $ 0.133
-0.73%
$ 127.78 million $ 1.41 million
May 11, 9 AM $ 0.134
-0.31%
$ 128.74 million $ 1.41 million
May 11, 8 AM $ 0.134
-0.34%
$ 129.14 million $ 1.39 million
May 11, 7 AM $ 0.135
-0.49%
$ 129.58 million $ 1.39 million
May 11, 6 AM $ 0.135
-0.54%
$ 130.22 million $ 1.4 million
May 11, 5 AM $ 0.136
+1.15%
$ 131.12 million $ 1.38 million
May 11, 4 AM $ 0.135
+0.10%
$ 129.64 million $ 1.36 million
May 11, 3 AM $ 0.134
-1.07%
$ 129.42 million $ 1.35 million
May 11, 2 AM $ 0.136
-1.12%
$ 130.81 million $ 1.32 million
May 11, 1 AM $ 0.137
-1.61%
$ 132.29 million $ 1.33 million
May 11, 12 AM $ 0.14
-3.12%
$ 134.45 million $ 1.33 million
May 10, 11 PM $ 0.144
-1.89%
$ 138.78 million $ 1.34 million
May 10, 10 PM $ 0.147
+1.62%
$ 141.45 million $ 1.36 million
May 10, 9 PM $ 0.144
+0.01%
$ 139.19 million $ 1.35 million