Ribbita by Virtuals Historical Data

TIBBIR Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.13
+0.05%
$ 125.59 million $ 2.15 million
May 14, 10 PM $ 0.13
+0.50%
$ 125.54 million $ 2.22 million
May 14, 9 PM $ 0.13
-0.81%
$ 124.95 million $ 2.21 million
May 14, 8 PM $ 0.131
-1.00%
$ 125.91 million $ 2.19 million
May 14, 7 PM $ 0.132
+0.00%
$ 127.17 million $ 2.2 million
May 14, 6 PM $ 0.132
+0.55%
$ 127.18 million $ 2.23 million
May 14, 5 PM $ 0.131
+0.05%
$ 126.47 million $ 2.19 million
May 14, 4 PM $ 0.131
+4.50%
$ 126.39 million $ 2.16 million
May 14, 3 PM $ 0.126
-1.18%
$ 120.95 million $ 2.05 million
May 14, 2 PM $ 0.128
+5.65%
$ 122.91 million $ 1.97 million
May 14, 1 PM $ 0.121
+1.30%
$ 116.33 million $ 1.78 million
May 14, 12 PM $ 0.119
+1.52%
$ 114.89 million $ 1.8 million
May 14, 11 AM $ 0.117
-0.37%
$ 113.16 million $ 1.8 million
May 14, 10 AM $ 0.118
+0.20%
$ 113.56 million $ 1.82 million
May 14, 9 AM $ 0.118
+0.11%
$ 113.29 million $ 1.81 million
May 14, 8 AM $ 0.117
-0.32%
$ 113.16 million $ 1.82 million
May 14, 7 AM $ 0.118
+0.77%
$ 113.53 million $ 1.84 million
May 14, 6 AM $ 0.117
+3.01%
$ 112.66 million $ 1.82 million
May 14, 5 AM $ 0.113
+0.95%
$ 109.21 million $ 1.7 million
May 14, 4 AM $ 0.112
+1.17%
$ 108.1 million $ 1.71 million
May 14, 3 AM $ 0.111
-4.96%
$ 106.92 million $ 1.91 million
May 14, 2 AM $ 0.117
+0.53%
$ 112.52 million $ 1.85 million
May 14, 1 AM $ 0.116
+0.27%
$ 111.87 million $ 1.84 million
May 14, 12 AM $ 0.116
+0.57%
$ 111.56 million $ 1.82 million
May 13, 11 PM $ 0.115
-2.51%
$ 110.94 million $ 1.82 million
May 13, 10 PM $ 0.118
+0.41%
$ 113.83 million $ 1.8 million
May 13, 9 PM $ 0.118
-0.73%
$ 113.39 million $ 1.81 million
May 13, 8 PM $ 0.119
+1.27%
$ 114.24 million $ 1.83 million
May 13, 7 PM $ 0.117
-1.14%
$ 112.77 million $ 1.81 million
May 13, 6 PM $ 0.118
+0.07%
$ 114.14 million $ 1.81 million
May 13, 5 PM $ 0.118
+1.33%
$ 114.04 million $ 1.82 million
May 13, 4 PM $ 0.117
+1.00%
$ 112.55 million $ 1.79 million
May 13, 3 PM $ 0.116
-2.76%
$ 111.5 million $ 1.85 million
May 13, 2 PM $ 0.119
+2.76%
$ 114.71 million $ 1.91 million
May 13, 1 PM $ 0.116
-3.25%
$ 111.63 million $ 1.95 million
May 13, 12 PM $ 0.12
-1.51%
$ 115.57 million $ 1.93 million
May 13, 11 AM $ 0.122
-0.47%
$ 117.34 million $ 1.94 million
May 13, 10 AM $ 0.122
+0.06%
$ 117.89 million $ 1.94 million
May 13, 9 AM $ 0.122
+0.99%
$ 117.81 million $ 1.96 million
May 13, 8 AM $ 0.121
+0.73%
$ 116.65 million $ 1.98 million
May 13, 7 AM $ 0.12
+0.80%
$ 115.81 million $ 1.96 million
May 13, 6 AM $ 0.119
-2.27%
$ 114.89 million $ 2.03 million
May 13, 5 AM $ 0.122
+1.45%
$ 117.58 million $ 2.05 million
May 13, 4 AM $ 0.12
-4.67%
$ 115.9 million $ 2.01 million
May 13, 3 AM $ 0.126
-2.78%
$ 121.57 million $ 1.8 million
May 13, 2 AM $ 0.13
+0.81%
$ 125.07 million $ 1.79 million
May 13, 1 AM $ 0.129
+1.41%
$ 124.06 million $ 1.78 million
May 13, 12 AM $ 0.127
-0.22%
$ 122.33 million $ 1.75 million
May 12, 11 PM $ 0.127
-4.04%
$ 122.61 million $ 1.74 million
May 12, 10 PM $ 0.133
+0.32%
$ 127.74 million $ 1.72 million