Ribbita by Virtuals Historical Data

TIBBIR Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.102
-0.38%
$ 97.79 million $ 1.49 million
May 17, 12 AM $ 0.102
+0.02%
$ 98.17 million $ 1.51 million
May 16, 11 PM $ 0.102
-3.41%
$ 98.19 million $ 1.49 million
May 16, 10 PM $ 0.105
-0.87%
$ 101.61 million $ 1.43 million
May 16, 9 PM $ 0.106
-0.02%
$ 102.44 million $ 1.68 million
May 16, 8 PM $ 0.106
-0.29%
$ 102.46 million $ 1.82 million
May 16, 7 PM $ 0.107
-3.02%
$ 102.76 million $ 1.85 million
May 16, 6 PM $ 0.11
+0.37%
$ 105.94 million $ 1.79 million
May 16, 5 PM $ 0.11
-0.35%
$ 105.55 million $ 1.8 million
May 16, 4 PM $ 0.11
+0.39%
$ 105.84 million $ 1.82 million
May 16, 3 PM $ 0.11
+0.47%
$ 105.48 million $ 1.97 million
May 16, 2 PM $ 0.109
+0.52%
$ 104.95 million $ 2.01 million
May 16, 1 PM $ 0.108
-0.06%
$ 104.36 million $ 2.04 million
May 16, 12 PM $ 0.108
+0.43%
$ 104.37 million $ 2.08 million
May 16, 11 AM $ 0.108
+0.43%
$ 103.95 million $ 2.07 million
May 16, 10 AM $ 0.107
-1.37%
$ 103.45 million $ 2.07 million
May 16, 9 AM $ 0.109
-0.99%
$ 104.88 million $ 2.07 million
May 16, 8 AM $ 0.11
+0.38%
$ 105.98 million $ 2.05 million
May 16, 7 AM $ 0.11
-1.37%
$ 105.63 million $ 2.04 million
May 16, 6 AM $ 0.111
+2.85%
$ 107.1 million $ 2.02 million
May 16, 5 AM $ 0.108
-0.31%
$ 104.12 million $ 1.96 million
May 16, 4 AM $ 0.108
-1.06%
$ 104.51 million $ 1.96 million
May 16, 3 AM $ 0.11
-0.48%
$ 105.61 million $ 1.96 million
May 16, 2 AM $ 0.11
+0.97%
$ 106.08 million $ 1.93 million
May 16, 1 AM $ 0.109
+0.31%
$ 105.07 million $ 1.91 million
May 16, 12 AM $ 0.109
-1.34%
$ 104.76 million $ 1.91 million
May 15, 11 PM $ 0.11
+0.38%
$ 106.16 million $ 1.92 million
May 15, 10 PM $ 0.11
+1.25%
$ 105.75 million $ 1.9 million
May 15, 9 PM $ 0.109
-1.31%
$ 104.97 million $ 1.69 million
May 15, 8 PM $ 0.11
-5.53%
$ 106.37 million $ 1.61 million
May 15, 7 PM $ 0.117
+0.43%
$ 112.59 million $ 1.53 million
May 15, 6 PM $ 0.116
+1.68%
$ 112.09 million $ 1.53 million
May 15, 5 PM $ 0.114
-0.05%
$ 110.21 million $ 1.53 million
May 15, 4 PM $ 0.114
-3.29%
$ 110.07 million $ 1.56 million
May 15, 3 PM $ 0.118
-0.60%
$ 113.84 million $ 1.46 million
May 15, 2 PM $ 0.119
-1.80%
$ 114.5 million $ 1.58 million
May 15, 1 PM $ 0.121
-3.35%
$ 116.58 million $ 1.71 million
May 15, 12 PM $ 0.125
-0.95%
$ 120.65 million $ 1.72 million
May 15, 11 AM $ 0.127
+0.00%
$ 121.97 million $ 1.75 million
May 15, 10 AM $ 0.127
-0.24%
$ 121.99 million $ 1.74 million
May 15, 9 AM $ 0.127
-0.29%
$ 122.31 million $ 1.75 million
May 15, 8 AM $ 0.127
-0.95%
$ 122.58 million $ 1.75 million
May 15, 7 AM $ 0.128
+0.39%
$ 123.66 million $ 1.77 million
May 15, 6 AM $ 0.128
+0.63%
$ 123.23 million $ 1.79 million
May 15, 5 AM $ 0.127
-1.33%
$ 122.44 million $ 1.91 million
May 15, 4 AM $ 0.129
-0.28%
$ 124.19 million $ 1.94 million
May 15, 3 AM $ 0.129
-0.05%
$ 124.54 million $ 1.97 million
May 15, 2 AM $ 0.129
-0.21%
$ 124.68 million $ 2.12 million
May 15, 1 AM $ 0.13
-1.77%
$ 124.96 million $ 2.14 million
May 15, 12 AM $ 0.132
+1.28%
$ 127.18 million $ 2.16 million