Ribbita by Virtuals Historical Data

TIBBIR Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.105
-0.90%
$ 101.51 million $ 1.15 million
May 19, 1 AM $ 0.106
-1.32%
$ 102.46 million $ 1.15 million
May 19, 12 AM $ 0.108
+0.27%
$ 103.95 million $ 1.14 million
May 18, 11 PM $ 0.108
-0.10%
$ 103.7 million $ 1.14 million
May 18, 10 PM $ 0.108
+1.14%
$ 103.77 million $ 1.15 million
May 18, 9 PM $ 0.107
+1.78%
$ 102.59 million $ 1.16 million
May 18, 8 PM $ 0.105
+0.68%
$ 100.85 million $ 1.17 million
May 18, 7 PM $ 0.104
+3.09%
$ 100.1 million $ 1.17 million
May 18, 6 PM $ 0.101
-1.51%
$ 97.22 million $ 1.28 million
May 18, 5 PM $ 0.102
+0.05%
$ 98.72 million $ 1.33 million
May 18, 4 PM $ 0.102
-0.44%
$ 98.67 million $ 1.35 million
May 18, 3 PM $ 0.103
-0.04%
$ 98.9 million $ 1.38 million
May 18, 2 PM $ 0.103
-0.91%
$ 98.9 million $ 1.38 million
May 18, 1 PM $ 0.104
-1.92%
$ 99.88 million $ 1.42 million
May 18, 12 PM $ 0.106
+1.32%
$ 101.89 million $ 1.4 million
May 18, 11 AM $ 0.104
+0.96%
$ 100.54 million $ 1.41 million
May 18, 10 AM $ 0.103
-0.57%
$ 99.6 million $ 1.54 million
May 18, 9 AM $ 0.104
+0.51%
$ 100.23 million $ 1.55 million
May 18, 8 AM $ 0.104
+0.48%
$ 99.73 million $ 1.54 million
May 18, 7 AM $ 0.103
-0.82%
$ 99.25 million $ 1.55 million
May 18, 6 AM $ 0.104
-0.83%
$ 100 million $ 1.6 million
May 18, 5 AM $ 0.105
-0.55%
$ 100.85 million $ 1.62 million
May 18, 4 AM $ 0.105
+0.37%
$ 101.41 million $ 1.64 million
May 18, 3 AM $ 0.105
+0.00%
$ 101.07 million $ 1.63 million
May 18, 2 AM $ 0.105
+1.36%
$ 101.07 million $ 1.63 million
May 18, 1 AM $ 0.104
-0.68%
$ 99.71 million $ 1.65 million
May 18, 12 AM $ 0.104
-0.79%
$ 100.41 million $ 1.64 million
May 17, 11 PM $ 0.105
-3.01%
$ 101.17 million $ 1.68 million
May 17, 10 PM $ 0.108
-1.59%
$ 104.3 million $ 1.79 million
May 17, 9 PM $ 0.11
-1.45%
$ 106.1 million $ 1.81 million
May 17, 8 PM $ 0.112
-0.27%
$ 107.7 million $ 1.8 million
May 17, 7 PM $ 0.112
+11.44%
$ 108 million $ 1.8 million
May 17, 6 PM $ 0.1
+0.72%
$ 96.69 million $ 1.68 million
May 17, 5 PM $ 0.0996
-1.71%
$ 95.96 million $ 1.63 million
May 17, 4 PM $ 0.101
-2.33%
$ 97.66 million $ 1.61 million
May 17, 3 PM $ 0.104
+0.91%
$ 99.99 million $ 1.6 million
May 17, 2 PM $ 0.103
-3.53%
$ 99.03 million $ 1.58 million
May 17, 1 PM $ 0.107
-0.30%
$ 102.65 million $ 1.55 million
May 17, 12 PM $ 0.107
+0.36%
$ 103.09 million $ 1.56 million
May 17, 11 AM $ 0.107
+0.63%
$ 102.74 million $ 1.53 million
May 17, 10 AM $ 0.106
-0.30%
$ 102.09 million $ 1.42 million
May 17, 9 AM $ 0.106
-0.77%
$ 102.44 million $ 1.44 million
May 17, 8 AM $ 0.107
+0.16%
$ 103.24 million $ 1.48 million
May 17, 7 AM $ 0.107
+4.45%
$ 103.09 million $ 1.46 million
May 17, 6 AM $ 0.102
-2.25%
$ 98.7 million $ 1.42 million
May 17, 5 AM $ 0.105
-0.46%
$ 100.98 million $ 1.46 million
May 17, 4 AM $ 0.105
+0.36%
$ 101.43 million $ 1.49 million
May 17, 3 AM $ 0.105
+0.79%
$ 101.01 million $ 1.49 million
May 17, 2 AM $ 0.104
+2.37%
$ 100.18 million $ 1.51 million
May 17, 1 AM $ 0.102
-0.38%
$ 97.79 million $ 1.49 million