Ribbita by Virtuals Historical Data

TIBBIR Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0995
-0.65%
$ 95.8 million $ 1.66 million
May 23, 3 AM $ 0.1
-0.99%
$ 96.48 million $ 1.69 million
May 23, 2 AM $ 0.101
+0.09%
$ 97.2 million $ 1.64 million
May 23, 1 AM $ 0.101
+0.51%
$ 97.11 million $ 1.69 million
May 23, 12 AM $ 0.1
+0.30%
$ 96.64 million $ 1.71 million
May 22, 11 PM $ 0.1
-0.90%
$ 96.3 million $ 1.67 million
May 22, 10 PM $ 0.101
-0.12%
$ 97.2 million $ 1.65 million
May 22, 9 PM $ 0.101
+0.52%
$ 97.32 million $ 1.66 million
May 22, 8 PM $ 0.1
-0.55%
$ 96.73 million $ 1.7 million
May 22, 7 PM $ 0.101
-3.55%
$ 97.29 million $ 1.75 million
May 22, 6 PM $ 0.105
-3.40%
$ 100.91 million $ 1.68 million
May 22, 5 PM $ 0.108
+0.46%
$ 104.48 million $ 1.69 million
May 22, 4 PM $ 0.108
+0.30%
$ 103.99 million $ 1.73 million
May 22, 3 PM $ 0.108
+0.89%
$ 103.65 million $ 1.69 million
May 22, 2 PM $ 0.107
+0.23%
$ 102.73 million $ 1.67 million
May 22, 1 PM $ 0.106
+0.30%
$ 102.44 million $ 1.63 million
May 22, 12 PM $ 0.106
+2.24%
$ 102.11 million $ 1.6 million
May 22, 11 AM $ 0.104
+0.89%
$ 99.82 million $ 1.6 million
May 22, 10 AM $ 0.103
+1.34%
$ 98.96 million $ 1.65 million
May 22, 9 AM $ 0.101
-0.06%
$ 97.69 million $ 1.62 million
May 22, 8 AM $ 0.102
-1.77%
$ 97.78 million $ 1.64 million
May 22, 7 AM $ 0.105
-1.86%
$ 100.73 million $ 1.64 million
May 22, 6 AM $ 0.107
-0.38%
$ 102.64 million $ 1.56 million
May 22, 5 AM $ 0.107
+1.00%
$ 103.01 million $ 1.58 million
May 22, 4 AM $ 0.106
+0.88%
$ 101.92 million $ 1.58 million
May 22, 3 AM $ 0.105
-0.32%
$ 100.99 million $ 1.57 million
May 22, 2 AM $ 0.105
+2.51%
$ 101.32 million $ 1.59 million
May 22, 1 AM $ 0.103
+1.32%
$ 98.84 million $ 1.6 million
May 22, 12 AM $ 0.101
-0.40%
$ 97.55 million $ 1.75 million
May 21, 11 PM $ 0.102
-0.52%
$ 97.89 million $ 1.76 million
May 21, 10 PM $ 0.102
-0.98%
$ 98.44 million $ 1.77 million
May 21, 9 PM $ 0.103
+1.00%
$ 99.59 million $ 1.78 million
May 21, 8 PM $ 0.102
+0.40%
$ 98.6 million $ 1.76 million
May 21, 7 PM $ 0.102
+0.02%
$ 98.21 million $ 1.7 million
May 21, 6 PM $ 0.102
-0.87%
$ 98.24 million $ 1.72 million
May 21, 5 PM $ 0.103
+1.05%
$ 99.13 million $ 1.74 million
May 21, 4 PM $ 0.102
-0.27%
$ 97.92 million $ 1.72 million
May 21, 3 PM $ 0.102
+0.90%
$ 98.18 million $ 1.73 million
May 21, 2 PM $ 0.101
-1.21%
$ 97.33 million $ 1.72 million
May 21, 1 PM $ 0.102
+1.64%
$ 98.57 million $ 1.73 million
May 21, 12 PM $ 0.101
+0.39%
$ 96.98 million $ 1.7 million
May 21, 11 AM $ 0.1
+2.85%
$ 96.42 million $ 1.69 million
May 21, 10 AM $ 0.0973
-1.98%
$ 93.75 million $ 1.62 million
May 21, 9 AM $ 0.0993
+1.06%
$ 95.65 million $ 1.62 million
May 21, 8 AM $ 0.0982
-1.92%
$ 94.59 million $ 1.6 million
May 21, 7 AM $ 0.1
+0.36%
$ 96.44 million $ 1.62 million
May 21, 6 AM $ 0.0998
-0.55%
$ 96.1 million $ 1.62 million
May 21, 5 AM $ 0.1
+0.78%
$ 96.59 million $ 1.65 million
May 21, 4 AM $ 0.0995
+0.27%
$ 95.85 million $ 1.65 million
May 21, 3 AM $ 0.0993
-0.22%
$ 95.61 million $ 1.64 million