Ribbita by Virtuals Historical Data

TIBBIR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.105
+1.02%
$ 100.75 million $ 1.34 million
May 25, 3 AM $ 0.104
+0.69%
$ 99.73 million $ 1.3 million
May 25, 2 AM $ 0.103
+0.27%
$ 99.05 million $ 1.28 million
May 25, 1 AM $ 0.103
+1.16%
$ 98.84 million $ 1.29 million
May 25, 12 AM $ 0.101
+0.26%
$ 97.74 million $ 1.31 million
May 24, 11 PM $ 0.101
+0.21%
$ 97.61 million $ 1.31 million
May 24, 10 PM $ 0.101
+0.79%
$ 97.47 million $ 1.31 million
May 24, 9 PM $ 0.1
-2.41%
$ 96.7 million $ 1.31 million
May 24, 8 PM $ 0.103
+0.50%
$ 99.08 million $ 1.31 million
May 24, 7 PM $ 0.102
-0.64%
$ 98.56 million $ 1.32 million
May 24, 6 PM $ 0.103
+0.51%
$ 99.2 million $ 1.3 million
May 24, 5 PM $ 0.103
-1.57%
$ 98.76 million $ 1.3 million
May 24, 4 PM $ 0.104
+0.33%
$ 100.4 million $ 1.29 million
May 24, 3 PM $ 0.104
-0.13%
$ 100.03 million $ 1.3 million
May 24, 2 PM $ 0.104
-1.00%
$ 100.14 million $ 1.36 million
May 24, 1 PM $ 0.105
-0.28%
$ 101.2 million $ 1.38 million
May 24, 12 PM $ 0.106
-0.18%
$ 101.63 million $ 1.36 million
May 24, 11 AM $ 0.106
-0.32%
$ 101.81 million $ 1.35 million
May 24, 10 AM $ 0.106
-0.48%
$ 102.13 million $ 1.36 million
May 24, 9 AM $ 0.107
+0.71%
$ 102.65 million $ 1.36 million
May 24, 8 AM $ 0.106
+1.02%
$ 101.88 million $ 1.38 million
May 24, 7 AM $ 0.105
+0.70%
$ 100.85 million $ 1.46 million
May 24, 6 AM $ 0.104
+0.32%
$ 100.14 million $ 1.46 million
May 24, 5 AM $ 0.104
-0.02%
$ 99.82 million $ 1.44 million
May 24, 4 AM $ 0.104
-0.36%
$ 99.84 million $ 1.44 million
May 24, 3 AM $ 0.104
-0.16%
$ 100.21 million $ 1.44 million
May 24, 2 AM $ 0.104
+0.46%
$ 100.37 million $ 1.5 million
May 24, 1 AM $ 0.104
+0.10%
$ 99.97 million $ 1.47 million
May 24, 12 AM $ 0.104
+0.38%
$ 99.87 million $ 1.45 million
May 23, 11 PM $ 0.103
+0.95%
$ 99.5 million $ 1.49 million
May 23, 10 PM $ 0.102
+0.05%
$ 98.56 million $ 1.5 million
May 23, 9 PM $ 0.102
-2.57%
$ 98.44 million $ 1.5 million
May 23, 8 PM $ 0.105
+1.08%
$ 100.92 million $ 1.49 million
May 23, 7 PM $ 0.104
-1.93%
$ 99.83 million $ 1.47 million
May 23, 6 PM $ 0.106
+1.93%
$ 101.77 million $ 1.54 million
May 23, 5 PM $ 0.104
+0.22%
$ 99.83 million $ 1.52 million
May 23, 4 PM $ 0.103
+1.39%
$ 99.54 million $ 1.53 million
May 23, 3 PM $ 0.102
+0.14%
$ 98.21 million $ 1.54 million
May 23, 2 PM $ 0.101
+2.64%
$ 97.35 million $ 1.54 million
May 23, 1 PM $ 0.0984
+0.95%
$ 94.82 million $ 1.54 million
May 23, 12 PM $ 0.0975
-0.15%
$ 93.93 million $ 1.58 million
May 23, 11 AM $ 0.0976
-0.27%
$ 94.04 million $ 1.61 million
May 23, 10 AM $ 0.0979
-0.82%
$ 94.29 million $ 1.61 million
May 23, 9 AM $ 0.0987
+2.09%
$ 95.07 million $ 1.64 million
May 23, 8 AM $ 0.0966
-1.19%
$ 93.01 million $ 1.6 million
May 23, 7 AM $ 0.0976
-2.59%
$ 94.05 million $ 1.58 million
May 23, 6 AM $ 0.1
+0.30%
$ 96.56 million $ 1.64 million
May 23, 5 AM $ 0.0999
+0.49%
$ 96.28 million $ 1.67 million
May 23, 4 AM $ 0.0995
-0.65%
$ 95.8 million $ 1.66 million
May 23, 3 AM $ 0.1
-0.99%
$ 96.48 million $ 1.69 million