Ribbita by Virtuals Historical Data

TIBBIR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.118
+0.35%
$ 113.69 million $ 2.13 million
May 27, 4 AM $ 0.118
+0.94%
$ 113.29 million $ 2.18 million
May 27, 3 AM $ 0.116
-0.14%
$ 112.22 million $ 2.17 million
May 27, 2 AM $ 0.117
-0.36%
$ 112.32 million $ 2.17 million
May 27, 1 AM $ 0.117
-0.11%
$ 112.83 million $ 2.15 million
May 27, 12 AM $ 0.117
+0.67%
$ 112.94 million $ 2.16 million
May 26, 11 PM $ 0.116
-0.36%
$ 112.21 million $ 2.24 million
May 26, 10 PM $ 0.117
+0.44%
$ 112.6 million $ 2.28 million
May 26, 9 PM $ 0.116
-1.30%
$ 112.14 million $ 2.29 million
May 26, 8 PM $ 0.118
-0.39%
$ 113.62 million $ 2.33 million
May 26, 7 PM $ 0.118
-0.07%
$ 114.1 million $ 2.34 million
May 26, 6 PM $ 0.119
+0.85%
$ 114.19 million $ 2.34 million
May 26, 5 PM $ 0.118
-1.87%
$ 113.23 million $ 2.29 million
May 26, 4 PM $ 0.12
+0.33%
$ 115.4 million $ 2.29 million
May 26, 3 PM $ 0.119
-3.59%
$ 114.99 million $ 2.24 million
May 26, 2 PM $ 0.124
+2.72%
$ 119.27 million $ 2.18 million
May 26, 1 PM $ 0.121
+1.04%
$ 116.1 million $ 2.1 million
May 26, 12 PM $ 0.119
-3.79%
$ 114.91 million $ 2.07 million
May 26, 11 AM $ 0.124
+3.25%
$ 119.44 million $ 1.99 million
May 26, 10 AM $ 0.12
+4.95%
$ 115.68 million $ 1.87 million
May 26, 9 AM $ 0.114
-1.30%
$ 110.22 million $ 1.7 million
May 26, 8 AM $ 0.116
+7.29%
$ 111.56 million $ 1.62 million
May 26, 7 AM $ 0.108
+2.20%
$ 103.97 million $ 1.46 million
May 26, 6 AM $ 0.106
+1.18%
$ 101.71 million $ 1.35 million
May 26, 5 AM $ 0.104
+1.90%
$ 100.53 million $ 1.33 million
May 26, 4 AM $ 0.102
+0.77%
$ 98.65 million $ 1.26 million
May 26, 3 AM $ 0.102
+0.33%
$ 97.89 million $ 1.3 million
May 26, 2 AM $ 0.101
-0.37%
$ 97.56 million $ 1.32 million
May 26, 1 AM $ 0.102
-0.16%
$ 97.9 million $ 1.32 million
May 26, 12 AM $ 0.102
+0.42%
$ 98.33 million $ 1.34 million
May 25, 11 PM $ 0.102
-1.27%
$ 97.91 million $ 1.26 million
May 25, 10 PM $ 0.103
-1.05%
$ 99.13 million $ 1.23 million
May 25, 9 PM $ 0.104
-0.27%
$ 100.18 million $ 1.21 million
May 25, 8 PM $ 0.104
-1.06%
$ 100.45 million $ 1.21 million
May 25, 7 PM $ 0.105
-0.29%
$ 101.47 million $ 1.22 million
May 25, 6 PM $ 0.106
+0.07%
$ 101.77 million $ 1.25 million
May 25, 5 PM $ 0.106
-0.31%
$ 101.7 million $ 1.28 million
May 25, 4 PM $ 0.106
+0.34%
$ 102.02 million $ 1.29 million
May 25, 3 PM $ 0.106
-0.48%
$ 101.71 million $ 1.29 million
May 25, 2 PM $ 0.106
+0.65%
$ 102.15 million $ 1.28 million
May 25, 1 PM $ 0.105
-0.14%
$ 101.52 million $ 1.26 million
May 25, 12 PM $ 0.105
-0.18%
$ 101.59 million $ 1.3 million
May 25, 11 AM $ 0.106
-0.99%
$ 101.76 million $ 1.31 million
May 25, 10 AM $ 0.107
+0.68%
$ 102.8 million $ 1.31 million
May 25, 9 AM $ 0.106
+1.70%
$ 102.16 million $ 1.31 million
May 25, 8 AM $ 0.104
+0.77%
$ 100.47 million $ 1.3 million
May 25, 7 AM $ 0.103
-0.31%
$ 99.7 million $ 1.3 million
May 25, 6 AM $ 0.104
-0.18%
$ 100.01 million $ 1.32 million
May 25, 5 AM $ 0.104
-0.52%
$ 100.25 million $ 1.34 million
May 25, 4 AM $ 0.105
+1.02%
$ 100.75 million $ 1.34 million