Ribbita by Virtuals Historical Data

TIBBIR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.131
+0.97%
$ 126.47 million $ 1.41 million
May 29, 5 AM $ 0.13
+3.38%
$ 125.22 million $ 1.41 million
May 29, 4 AM $ 0.126
+0.14%
$ 121.07 million $ 1.35 million
May 29, 3 AM $ 0.125
-0.03%
$ 120.75 million $ 1.36 million
May 29, 2 AM $ 0.126
-0.10%
$ 120.94 million $ 1.39 million
May 29, 1 AM $ 0.126
+0.78%
$ 120.95 million $ 1.37 million
May 29, 12 AM $ 0.125
+1.67%
$ 119.97 million $ 1.37 million
May 28, 11 PM $ 0.122
+0.11%
$ 117.99 million $ 1.35 million
May 28, 10 PM $ 0.122
-0.42%
$ 117.87 million $ 1.35 million
May 28, 9 PM $ 0.123
+0.28%
$ 118.39 million $ 1.36 million
May 28, 8 PM $ 0.123
+0.09%
$ 118.06 million $ 1.39 million
May 28, 7 PM $ 0.122
+0.12%
$ 117.95 million $ 1.41 million
May 28, 6 PM $ 0.122
+1.29%
$ 117.84 million $ 1.4 million
May 28, 5 PM $ 0.121
+0.58%
$ 116.33 million $ 1.39 million
May 28, 4 PM $ 0.12
+1.71%
$ 115.65 million $ 1.38 million
May 28, 3 PM $ 0.118
+0.28%
$ 113.73 million $ 1.37 million
May 28, 2 PM $ 0.118
+0.37%
$ 113.4 million $ 1.38 million
May 28, 1 PM $ 0.117
-1.12%
$ 112.98 million $ 1.35 million
May 28, 12 PM $ 0.119
-1.19%
$ 114.3 million $ 1.36 million
May 28, 11 AM $ 0.12
+0.11%
$ 115.68 million $ 1.35 million
May 28, 10 AM $ 0.12
+0.89%
$ 115.56 million $ 1.37 million
May 28, 9 AM $ 0.119
+0.27%
$ 114.57 million $ 1.35 million
May 28, 8 AM $ 0.119
-0.32%
$ 114.28 million $ 1.36 million
May 28, 7 AM $ 0.119
+0.81%
$ 114.66 million $ 1.38 million
May 28, 6 AM $ 0.118
-0.59%
$ 113.73 million $ 1.39 million
May 28, 5 AM $ 0.119
+1.50%
$ 114.41 million $ 1.38 million
May 28, 4 AM $ 0.117
+0.98%
$ 112.68 million $ 1.36 million
May 28, 3 AM $ 0.116
-0.76%
$ 111.54 million $ 1.34 million
May 28, 2 AM $ 0.117
-0.01%
$ 112.53 million $ 1.32 million
May 28, 1 AM $ 0.117
-0.02%
$ 112.52 million $ 1.33 million
May 28, 12 AM $ 0.117
-0.30%
$ 112.57 million $ 1.31 million
May 27, 11 PM $ 0.117
+0.06%
$ 112.91 million $ 1.32 million
May 27, 10 PM $ 0.117
-0.40%
$ 112.87 million $ 1.31 million
May 27, 9 PM $ 0.118
-1.67%
$ 113.31 million $ 1.32 million
May 27, 8 PM $ 0.12
+0.62%
$ 115.23 million $ 1.31 million
May 27, 7 PM $ 0.119
+0.81%
$ 114.45 million $ 1.32 million
May 27, 6 PM $ 0.118
-0.49%
$ 113.53 million $ 1.33 million
May 27, 5 PM $ 0.119
-1.13%
$ 114.2 million $ 1.36 million
May 27, 4 PM $ 0.12
-0.47%
$ 115.5 million $ 1.38 million
May 27, 3 PM $ 0.12
+2.27%
$ 116.04 million $ 1.43 million
May 27, 2 PM $ 0.118
-0.52%
$ 113.46 million $ 1.49 million
May 27, 1 PM $ 0.118
-2.03%
$ 114.08 million $ 1.54 million
May 27, 12 PM $ 0.121
+0.22%
$ 116.43 million $ 1.55 million
May 27, 11 AM $ 0.121
-0.22%
$ 116.16 million $ 1.66 million
May 27, 10 AM $ 0.121
+0.87%
$ 116.37 million $ 1.71 million
May 27, 9 AM $ 0.12
-0.14%
$ 115.34 million $ 1.87 million
May 27, 8 AM $ 0.12
+0.77%
$ 115.52 million $ 1.97 million
May 27, 7 AM $ 0.119
+0.41%
$ 114.63 million $ 2.05 million
May 27, 6 AM $ 0.119
+0.42%
$ 114.16 million $ 2.13 million
May 27, 5 AM $ 0.118
+0.35%
$ 113.69 million $ 2.13 million