Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.121
+8.21%
$ 120.55 million $ 2.62 million
Jun 1 $ 0.104
-19.48%
$ 107.94 million $ 4.6 million
May 25 $ 0.13
+28.68%
$ 124.27 million $ 4.8 million
May 18 $ 0.103
-1.70%
$ 97.57 million $ 4.77 million
May 11 $ 0.102
-29.25%
$ 101.17 million $ 6.47 million
May 4 $ 0.14
-9.47%
$ 138.78 million $ 4.51 million
Apr 27 $ 0.153
-4.65%
$ 148.97 million $ 1.25 million
Apr 20 $ 0.162
+22.64%
$ 154.47 million $ 10.07 million
Apr 13 $ 0.135
+2.44%
$ 126.98 million $ 12.6 million
Apr 6 $ 0.11
+18.14%
$ 126.96 million $ 9.24 million
Mar 30 $ 0.0972
-2.57%
$ 89.97 million $ 8.99 million
Mar 23 $ 0.11
-20.12%
$ 96.05 million $ 9.99 million
Mar 16 $ 0.138
-9.43%
$ 132.81 million $ 21.28 million
Mar 9 $ 0.152
+4.80%
$ 152.21 million $ 51.17 million
Mar 2 $ 0.159
+2.84%
$ 145.23 million $ 47.93 million
Feb 23 $ 0.155
-6.82%
$ 154.91 million $ 58.48 million
Feb 16 $ 0.18
+32.93%
$ 166.24 million $ 42.88 million
Feb 9 $ 0.139
+36.71%
$ 135.18 million $ 31.53 million
Feb 2 $ 0.11
-19.54%
$ 101.42 million $ 37.03 million
Jan 26 $ 0.152
+4.38%
$ 136.15 million $ 48.07 million
Jan 19 $ 0.173
+6.19%
$ 145.29 million $ 41.69 million
Jan 12 $ 0.174
-6.45%
$ 163.22 million $ 49.4 million
Jan 5 $ 0.192
-7.76%
$ 185.88 million $ 58.37 million
Dec 29 $ 0.184
+12.98%
$ 207.85 million $ 55.55 million
Dec 22 $ 0.17
+4.25%
$ 162.73 million $ 71.89 million
Dec 15 $ 0.174
+25.88%
$ 163.43 million $ 67.59 million
Dec 8 $ 0.159
-8.72%
$ 138.12 million $ 50.38 million
Dec 1 $ 0.171
-5.87%
$ 174.39 million $ 221.03 million
Nov 24 $ 0.18
+2.60%
$ 181.42 million $ 299.14 million
Nov 17 $ 0.194
-27.34%
$ 175.3 million $ 272.33 million
Nov 10 $ 0.298
-18.98%
$ 266.55 million $ 303.09 million
Nov 3 $ 0.303
-6.74%
$ 368.12 million $ 293.17 million
Oct 27 $ 0.347
-7.91%
$ 324.35 million $ 285.37 million
Oct 20 $ 0.376
+25.04%
$ 376.63 million $ 161.08 million
Oct 13 $ 0.253
+8.69%
$ 298.85 million $ 58.04 million
Oct 6 $ 0.201
-22.68%
$ 232.61 million $ 26.53 million
Sep 29 $ 0.271
-0.69%
$ 260.1 million $ 22.4 million
Sep 22 $ 0.23
+19.08%
$ 272.82 million $ 17.15 million
Sep 15 $ 0.2
+3.83%
$ 193.13 million $ 14.07 million
Sep 8 $ 0.201
+12.01%
$ 192.39 million $ 12.22 million
Sep 1 $ 0.18
+15.93%
$ 179.4 million $ 15.44 million
Aug 25 $ 0.152
-16.58%
$ 155.49 million $ 14.58 million
Aug 18 $ 0.192
-5.11%
$ 182.3 million $ 16.06 million
Aug 11 $ 0.202
-8.03%
$ 201.87 million $ 24.16 million
Aug 4 $ 0.188
+30.03%
$ 219.5 million $ 26.06 million
Jul 28 $ 0.108
+25.40%
$ 144.92 million $ 19.89 million
Jul 21 $ 0.0834
-6.50%
$ 85.98 million $ 13.25 million
Jul 14 $ 0.0809
+8.65%
$ 89.17 million $ 14.6 million
Jul 7 $ 0.0732
-11.91%
$ 74.42 million $ 11.11 million
Jun 30 $ 0.0739
-35.69%
$ 83.15 million $ 7.66 million
Download