Ribbita by Virtuals Historical Data

TIBBIR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.129
-8.32%
$ 124.27 million $ 25.27 million
Apr 2026 $ 0.142
+37.71%
$ 135.55 million $ 51 million
Mar 2026 $ 0.103
-42.76%
$ 99.23 million $ 149.81 million
Feb 2026 $ 0.18
+18.70%
$ 179.96 million $ 188.63 million
Jan 2026 $ 0.164
+7.98%
$ 151.65 million $ 243.93 million
Dec 2025 $ 0.152
-16.00%
$ 152.31 million $ 486.12 million
Nov 2025 $ 0.18
-43.85%
$ 181.42 million $ 1.42 billion
Oct 2025 $ 0.338
+26.50%
$ 320.33 million $ 512.68 million
Sep 2025 $ 0.279
+79.42%
$ 267.55 million $ 70.26 million
Aug 2025 $ 0.152
+47.98%
$ 155.49 million $ 95.22 million
Jul 2025 $ 0.106
-0.76%
$ 102.76 million $ 63.58 million
Jun 2025 $ 0.115
+20.45%
$ 107.46 million $ 57.87 million
May 2025 $ 0.0799
+113.18%
$ 95.4 million $ 55.81 million
Apr 2025 $ 0.0375
+96.85%
$ 37.48 million $ 200.03 million
Mar 2025 $ 0.0187
-56.18%
$ 18.74 million $ 13.86 million
Download