SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00433
+0.00%
$ 3.46 million $ 19,987
10:15 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,940
10:14 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,940
10:13 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,955
10:12 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,955
10:11 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,984
10:10 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,984
10:09 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,001
10:08 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,001
10:07 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,030
10:06 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,030
10:05 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,065
10:04 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,065
10:03 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,065
10:02 AM $ 0.00441
+0.00%
$ 3.46 million $ 20,065
10:01 AM $ 0.00441
+0.00%
$ 3.46 million $ 20,058
10:00 AM $ 0.00441
+0.00%
$ 3.46 million $ 20,058
9:59 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,071
9:58 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,071
9:57 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,064
9:56 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,058
9:55 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,058
9:54 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,063
9:53 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,063
9:52 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:51 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:50 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:49 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,055
9:48 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,046
9:47 AM $ 0.00441
+0.00%
$ 3.53 million $ 20,046
9:46 AM $ 0.0044
+0.00%
$ 3.53 million $ 20,053
9:45 AM $ 0.00438
+0.00%
$ 3.53 million $ 20,053
9:44 AM $ 0.00448
+0.00%
$ 3.58 million $ 20,003
9:43 AM $ 0.00448
+0.00%
$ 3.58 million $ 20,003
9:42 AM $ 0.00448
+0.00%
$ 3.58 million $ 19,995
9:41 AM $ 0.00448
+0.00%
$ 3.58 million $ 19,995
9:40 AM $ 0.0045
+0.00%
$ 3.58 million $ 19,986
9:39 AM $ 0.0045
+0.00%
$ 3.6 million $ 19,986
9:38 AM $ 0.0045
+0.00%
$ 3.6 million $ 19,981
9:37 AM $ 0.0045
+0.00%
$ 3.6 million $ 19,987
9:36 AM $ 0.0044
+0.00%
$ 3.6 million $ 19,987
9:35 AM $ 0.00432
+0.00%
$ 3.6 million $ 19,971
9:34 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,971
9:33 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,973
9:32 AM $ 0.00432
+0.00%
$ 3.46 million $ 19,973
9:31 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,020
9:30 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,020
9:29 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,027
9:28 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,027
9:27 AM $ 0.00432
+0.00%
$ 3.46 million $ 20,019