SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.00446
+0.00%
$ 3.57 million $ 20,012
12:19 PM $ 0.00446
+0.00%
$ 3.57 million $ 20,029
12:18 PM $ 0.00446
+0.00%
$ 3.57 million $ 20,029
12:17 PM $ 0.00446
+0.00%
$ 3.57 million $ 20,029
12:16 PM $ 0.00441
+0.00%
$ 3.57 million $ 20,030
12:15 PM $ 0.00441
+0.00%
$ 3.57 million $ 20,030
12:14 PM $ 0.00437
+0.00%
$ 3.49 million $ 20,295
12:13 PM $ 0.00437
+0.00%
$ 3.49 million $ 20,295
12:12 PM $ 0.00429
+0.00%
$ 3.49 million $ 19,987
12:11 PM $ 0.00446
+0.00%
$ 3.49 million $ 19,987
12:10 PM $ 0.00435
+0.00%
$ 3.49 million $ 19,961
12:09 PM $ 0.00422
+0.00%
$ 3.38 million $ 19,961
12:08 PM $ 0.00422
+0.00%
$ 3.38 million $ 19,997
12:07 PM $ 0.00422
+0.00%
$ 3.38 million $ 19,997
12:06 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,046
12:05 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,046
12:04 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,039
12:03 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,039
12:02 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,049
12:01 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,052
12:00 PM $ 0.00422
+0.00%
$ 3.38 million $ 20,052
11:59 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:58 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:57 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,050
11:56 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,050
11:55 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,048
11:54 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,048
11:53 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,048
11:52 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,048
11:51 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,069
11:50 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,069
11:49 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,075
11:48 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,075
11:47 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,065
11:46 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,065
11:45 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,056
11:44 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,056
11:43 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:42 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,051
11:41 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,061
11:40 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,061
11:39 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,052
11:38 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,063
11:37 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,063
11:36 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,060
11:35 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,060
11:34 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,068
11:33 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,057
11:32 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,057
11:31 AM $ 0.00422
+0.00%
$ 3.38 million $ 20,062
Download